ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aker Horizons ASA (PK)

Aker Horizons ASA (PK) (AKHOF)

0,18865
0,00
(0,00%)
Fechado 10 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
26-0.03135-14.250.220.240.1886511590.22392381CS
520.18765187650.0010.26450.0017060.17346093CS
156-0.21135-52.83750.40.40.0016670.17868494CS
260-2.80615-93.70074796312.99482.99480.00130482.42244357CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413578000.1886500.000.188650.188650.188650
17412714000.1886500.000.188650.188650.188650
17411850000.1886500.000.188650.188650.188650
17410986000.1886500.000.188650.188650.188650
17410122000.1886500.000.188650.188650.188650
17407530000.1886500.000.188650.188650.188650
17406666000.1886500.000.188650.188650.188650
17405802000.1886500.000.188650.188650.188650
17404938000.1886500.000.188650.188650.188650
17404074000.1886500.000.188650.188650.188650
17401482000.1886500.000.188650.188650.188650
17400618000.1886500.000.188650.188650.188650
17399754000.1886500.000.188650.188650.188650
17398890000.1886500.000.188650.188650.188650
17395434000.1886500.000.188650.188650.188650
17394570000.1886500.000.188650.188650.188650
17393706000.1886500.000.188650.188650.188650
17392842000.1886500.000.188650.188650.188650
17391978000.1886500.000.188650.188650.188650
17389386000.1886500.000.188650.188650.188650
17388522000.1886500.000.188650.188650.188650
17387658000.1886500.000.188650.188650.188650
17386794000.1886500.000.188650.188650.188650
17385930000.1886500.000.188650.188650.188650
17383338000.1886500.000.188650.188650.188650
17382474000.1886500.000.188650.188650.188650
17381610000.1886500.000.188650.188650.188650
17380746000.1886500.000.188650.188650.188650
17379882000.1886500.000.188650.188650.188650
17377290000.1886500.000.188650.188650.188650
17376426000.1886500.000.188650.188650.188650
17375562000.1886500.000.188650.188650.188650
17374698000.1886500.000.188650.188650.188650
17371242000.1886500.000.188650.188650.188650
17370378000.1886500.000.188650.188650.188650
17369514000.1886500.000.188650.188650.188650
17368650000.1886500.000.188650.188650.188650
17367786000.1886500.000.188650.188650.188650
17365194000.1886500.000.188650.188650.188650
17363466000.1886500.000.188650.188650.188650
17362602000.1886500.000.188650.188650.188650
17361738000.1886500.000.188650.188650.188650
17359146000.1886500.000.188650.188650.188650
17358282000.1886500.000.188650.188650.188650
17356554000.1886500.000.188650.188650.188650
17355690000.1886500.000.188650.188650.188650
17353098000.1886500.000.188650.188650.188650
17352234000.1886500.000.188650.188650.188650
17350506000.1886500.000.188650.188650.188650
17349642000.1886500.000.188650.188650.188650
17347050000.1886500.000.188650.188650.188650
17346186000.1886500.000.188650.188650.188650
17345322000.1886500.000.188650.188650.188650
17344458000.1886500.000.188650.188650.188650
17343594000.1886500.000.188650.188650.188650
17341002000.1886500.000.188650.188650.188650
17340138000.1886500.000.188650.188650.188650
17339274000.1886500.000.188650.188650.188650
17338410000.1886500.000.188650.188650.188650

Seu Histórico Recente