ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aker BP Asa (QX)

Aker BP Asa (QX) (AKRBF)

20,955
-0,305
(-1,43%)
Fechado 03 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.545-2.5348837209321.521.620.81388721.41501037CS
40.0270.12901376146820.92823.049920.655170622.12012798CS
120.6853.3793783917120.2723.049918.69269720.53022498CS
26-3.4166-14.018775952324.371625.2218.69298221.30006979CS
52-5.88-21.911682504226.83527.5518.69238922.63621957CS
156-6.135-22.646733111827.0930.3718.69188823.5692456CS
260-6.135-22.646733111827.0930.3718.69188823.5692456CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173836200020.955-0.31-1.4320.95520.95520.9551193
173827608021.26-0.17-0.7920.81321.2620.813823
173818974021.430.050.222121.4321805
173810328021.382-0.07-0.3221.38221.38221.382408
173801682021.45-0.05-0.2321.5721.621.451500
173775744021.5-0.44-1.9821.521.521.5900
173767122021.9350.381.7921.93521.93521.935100
173758464021.55-0.45-2.0522.0522.0521.552100
173749854022-0.86-3.762222221000
173715288022.860.331.4522.8622.8622.86107
173706642022.533-0.18-0.8022.215622.8222.215613051
173697972022.7150.291.3223.049923.049922.3771010
173689338022.420.231.0622.4222.4222.42600
173680680022.18520.20.9222.26522.26522.1852601
173654772021.98240.482.242222.3721.975070
173637534021.500.0021.521.521.50
173628894021.50.844.0921.521.521.5200
173620236020.655-0.27-1.3021.2221.2220.655480
173594298020.9281.437.3220.92820.92820.928250
173585676019.500.0019.519.519.50
173568396019.5-0.04-0.2020.08520.08518.9123521
173559774019.540.542.8419.3819.7519.38564
1735338000190.311.6619.1219.1219875
173525202018.69-0.32-1.68191918.691474
173507880019.0100.0019.0119.0119.010
173499240019.01-0.15-0.7619.00219.0119.0026404
173473356019.15500.0019.15519.15519.1550
173464716019.15500.0019.15519.15519.1550
173456076019.15500.0019.15519.15519.1550
173447436019.155-0.45-2.2719.419.419.1553647
173438814019.6-0.51-2.5419.85519.85519.6639
173412870020.111800.0020.111820.111820.11180
173404230020.111800.0020.111820.111820.11180
173395590020.1118-0.16-0.8020.111820.111820.1118390
173386920020.275-0.23-1.1020.1120.27520.111749
173378280020.5-0.35-1.6820.4520.520.451493
173352390020.8500.0020.8520.8520.850
173343750020.850.10.4820.8520.8520.85100
173335098020.750.050.2420.75520.75520.758000
173326470020.70.381.8620.5820.720.5811000
173317818020.3219-1.25-5.792020.3219201244
173291910021.5700.0021.5721.5721.570
173274630021.5700.0021.5721.5721.570
173265990021.5700.0021.5721.5721.570
173257350021.5700.0021.5721.5721.570
173231430021.5700.0021.5721.5721.570
173222790021.570.944.5621.5721.5721.57601
173214174020.63-0.12-0.5820.6320.6320.635490
173205480020.750.231.1020.8520.8520.75800
173196864020.525-0.71-3.3220.542320.542320.4651166
173170926021.231.115.5220.221.2320.2476
173162280020.120.371.8719.7420.12819.745730
173153676019.75-0.25-1.2519.7519.7519.5528719
1731450480200.120.6019.852019.85582
173136360019.88-0.39-1.9220.06520.06519.884742
173110440020.27-0.21-1.0320.2720.2720.27168
173101854020.480.432.1520.620.620.481643
173093160020.048-0.27-1.3420.120.120.048362
173084568020.32-1.46-6.7020.7220.7220.322642
173073060021.7800.0021.7821.7821.780

Seu Histórico Recente

Delayed Upgrade Clock