Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.694444444444 | 7.2 | 7.25 | 7.2 | 754 | 7.22264589 | CS |
| 4 | 0.25 | 3.57142857143 | 7 | 7.25 | 6.645 | 851 | 6.89638802 | CS |
| 12 | 0.75 | 11.5384615385 | 6.5 | 7.25 | 6.1 | 1782 | 6.5551128 | CS |
| 26 | 1.5605 | 27.4277177256 | 5.6895 | 7.25 | 5.63 | 1313 | 6.51020581 | CS |
| 52 | 3.13 | 75.9708737864 | 4.12 | 7.25 | 3.77 | 1166 | 6.30400699 | CS |
| 156 | 1.45 | 25 | 5.8 | 7.3 | 2.8 | 1037 | 5.69802888 | CS |
| 260 | 2.94 | 68.2134570766 | 4.31 | 11 | 2.8 | 926 | 6.53665164 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739917620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739572020 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 683 |
| 1739485320 | 7.2 | 0.56 | 8.35 | 7.2 | 7.2 | 7.2 | 825 |
| 1739399280 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1739312880 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1739226480 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738967280 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738880880 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738794480 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738708080 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738621680 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738362480 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738276080 | 6.6449999 | -0.01 | -0.08 | 6.6449999 | 6.6449999 | 6.6449999 | 2000 |
| 1738189680 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738103280 | 6.65 | -0.45 | -6.34 | 6.65 | 6.65 | 6.65 | 500 |
| 1738016820 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 200 |
| 1737757440 | 7 | 0 | 0.00 | 7 | 7 | 7 | 900 |
| 1737671340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737584940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737498540 | 7 | 0.39 | 5.83 | 7 | 7 | 7 | 280 |
| 1737152520 | 6.6144 | 0 | 0.00 | 6.6144 | 6.6144 | 6.6144 | 0 |
| 1737066120 | 6.6144 | 0 | 0.00 | 6.6144 | 6.6144 | 6.6144 | 0 |
| 1736979720 | 6.6144 | -0.51 | -7.10 | 6.6144 | 6.6144 | 6.6144 | 280 |
| 1736893560 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736807160 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736547960 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736375160 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736288760 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736202360 | 7.12 | 1.02 | 16.72 | 6.59 | 7.12 | 6.59 | 1200 |
| 1735942980 | 6.1 | -0.35 | -5.43 | 6.1 | 6.1 | 6.1 | 300 |
| 1735856700 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 10766 |
| 1735683960 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 1259 |
| 1735597740 | 6.4 | -0.05 | -0.78 | 6.45 | 6.45 | 6.4 | 3000 |
| 1735338000 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 2000 |
| 1735252020 | 6.4 | -0.09 | -1.39 | 6.4 | 6.4 | 6.4 | 1000 |
| 1735078800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1734992400 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1734733200 | 6.49 | -0.01 | -0.15 | 6.49 | 6.49 | 6.49 | 5000 |
| 1734647160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734560760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734474360 | 6.5 | 0.75 | 13.04 | 6.5 | 6.5 | 6.5 | 100 |
| 1734387600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734128400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734042000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733955600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733869200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733782800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733523600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733437200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733350800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733264400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733178000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732918800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732746000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732659600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732573200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732314000 | 5.75 | -0.33 | -5.43 | 5.75 | 5.75 | 5.75 | 200 |
| 1732227600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1732141200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
