Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.2 | 4.2 | 4.2 | 600 | 4.2 | CS |
| 12 | -0.21 | -4.7619047619 | 4.41 | 4.41 | 4.2 | 236 | 4.23178218 | CS |
| 26 | -0.05 | -1.17647058824 | 4.25 | 4.41 | 2.75 | 672 | 4.31373489 | CS |
| 52 | 0.8 | 23.5294117647 | 3.4 | 4.41 | 2.75 | 542 | 4.2544853 | CS |
| 156 | 1.38 | 48.9361702128 | 2.82 | 4.41 | 2.75 | 409 | 4.16767181 | CS |
| 260 | -0.6 | -12.5 | 4.8 | 4.8 | 0.592936 | 4996 | 1.75849449 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731446700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731360300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731101100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731014700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730928300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730841900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730755500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730496300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730409900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730323500 | 4.2 | -0.21 | -4.76 | 4.2 | 4.2 | 4.2 | 600 |
| 1730237400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730151000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729891800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729805400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729719000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729632600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729546200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729287000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729200600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729114200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729027800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728941400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728682200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728595800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728509400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728423000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728336600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728077400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727991000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727904600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727818200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727731800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727472600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727386200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727299680 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727213280 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727126880 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726867680 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726781280 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726694880 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726608480 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726522080 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726262880 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726176480 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726090080 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726003680 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1725917280 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1725658080 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1725571680 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1725485280 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1725398880 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1725053280 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1724966880 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1724880480 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1724794080 | 4.41 | 1.66 | 60.36 | 4.41 | 4.41 | 4.41 | 107 |
| 1724682600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724423400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724337000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724250600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724164200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724077800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1723818600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1723732200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1723645800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1723559400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
