Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.06 | 6.06 | 6.06 | 0 | 0 | DR |
| 4 | 0 | 0 | 6.06 | 6.06 | 6.06 | 4444 | 6.06 | DR |
| 12 | -2.94 | -32.6666666667 | 9 | 9 | 6.06 | 3132 | 6.21865673 | DR |
| 26 | -2.66 | -30.504587156 | 8.72 | 10 | 6.06 | 1263 | 6.82915023 | DR |
| 52 | 0.007622 | 0.125933971738 | 6.052378 | 10 | 6.052378 | 760 | 6.86599211 | DR |
| 156 | 0.94 | 18.359375 | 5.12 | 10 | 5.12 | 480 | 6.93882377 | DR |
| 260 | -4.93 | -44.8589626934 | 10.99 | 10.99 | 0.98 | 415 | 6.41837685 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1742506200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1742419800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1742333400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1742246400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741987200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741900800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741814400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741728000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741641600 | 6.0599999 | -2.94 | -32.67 | 6.0599999 | 6.0599999 | 6.0599999 | 8888 |
| 1741386480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741300080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741213680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741127280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741040880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740781680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740695280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740436080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740004080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739917680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739572080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739399280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739312880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739226480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738967280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738880880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738794480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738708080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738621680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738276080 | 9 | -1 | -10.00 | 9 | 9 | 9 | 507 |
| 1738157400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738071000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737984600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737725400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737639000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737552600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737466200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737120600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737034200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736947800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736861400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736775000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736515800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736343000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736256600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736170200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735911000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735824600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735651800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735565400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735306200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735219800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735047000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
