Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8.5 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 8.5 | 0 | 0 | 0 | DR |
| 12 | 0.37 | 4.55104551046 | 8.13 | 8.72 | 7.67 | 100 | 8.4925 | DR |
| 26 | 2.054368 | 31.8722508514 | 6.445632 | 8.72 | 6.052378 | 57 | 8.4925 | DR |
| 52 | 2.07 | 32.1928460342 | 6.43 | 8.72 | 6.052378 | 67 | 7.805 | DR |
| 156 | 3.38 | 66.015625 | 5.12 | 9 | 5.12 | 114 | 7.00064688 | DR |
| 260 | -2.49 | -22.6569608735 | 10.99 | 10.99 | 0.98 | 131 | 5.19691966 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1732224600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1732138200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1732051800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731965400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731706200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731619800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731533400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731447000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731360600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731101400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731015000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730928600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730842200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730755800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730496600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730410200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730323800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730237400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730151000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729891800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729805400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729719000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729632600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729546200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729287000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729200600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729114200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729027800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728941400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728682200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728595800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728509400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728423000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728336600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728077400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727991000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727904600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727818200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727731800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727472600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727386200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 100 |
| 1727299200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727212800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727126400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1726867200 | 8.72 | 0.32 | 3.81 | 8.72 | 8.72 | 8.72 | 100 |
| 1726780860 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726694460 | 8.4 | 0.27 | 3.32 | 8.4 | 8.4 | 8.4 | 100 |
| 1726608540 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1726522140 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1726262940 | 8.13 | 2.08 | 34.33 | 8.13 | 8.13 | 8.13 | 100 |
| 1726151400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1726065000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1725978600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1725892200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1725633000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1725546600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1725460200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1725373800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1725028200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1724941800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1724855400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1724769000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1724682600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
