Dados Históricos Akoustis Technologies Inc (PK) - AKTSQ | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0013	24.0740740741	0.0054	0.007	0.0051	1419813	0.00602129	CS
4	-0.002	-22.9885057471	0.0087	0.0267	0.002	6449017	0.00590364	CS
12	-0.002	-22.9885057471	0.0087	0.0267	0.002	6449017	0.00590364	CS
26	-0.002	-22.9885057471	0.0087	0.0267	0.002	6449017	0.00590364	CS
52	-0.002	-22.9885057471	0.0087	0.0267	0.002	6449017	0.00590364	CS
156	-0.002	-22.9885057471	0.0087	0.0267	0.002	6449017	0.00590364	CS
260	-0.002	-22.9885057471	0.0087	0.0267	0.002	6449017	0.00590364	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736547720	0.0067	0.0007	11.67	0.0068	0.0069	0.0052	839661
1736375340	0.006	-0.0002	-3.23	0.0057999	0.0068	0.0051	754226
1736288940	0.0062	0.00035	5.98	0.006	0.0065	0.0056	1203727
1736202360	0.00585	-0.00025	-4.10	0.0063	0.007	0.0054	1967935
1735942980	0.0061	0.0009	17.31	0.0054	0.007	0.0053	1753362
1735856700	0.0052	0.0006	13.04	0.0047	0.0061	0.0047	3636615
1735683960	0.0046	0.0002	4.55	0.004	0.0065	0.0039	2425354
1735597740	0.0044	-0.002	-31.25	0.0059	0.0063	0.002	9503245
1735338000	0.0064	0.0003	4.92	0.0055	0.0065	0.005	2310057
1735252020	0.0061	0.0004	7.02	0.006	0.00698	0.0053	2929102
1735078200	0.0057	-0.0012	-17.39	0.0072	0.0075	0.0051	2945245
1734992400	0.0069	0.0022	46.81	0.00475	0.0077	0.0044	8199855
1734733200	0.0047	-0.0012	-20.34	0.0059	0.0062	0.0045	7656320
1734646800	0.0059	-0.0006	-9.23	0.0069	0.007	0.0054	12618776

Recursos principais