Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.14881583598 | 56.58 | 58.5601 | 56.58 | 981 | 56.58 | CS |
| 4 | -1.77 | -3 | 59 | 62.1 | 56.58 | 1086 | 59.00606702 | CS |
| 12 | -10.1 | -15.000742611 | 67.33 | 68.86 | 56.58 | 753 | 60.22407642 | CS |
| 26 | -4.87 | -7.8421900161 | 62.1 | 68.86 | 56.58 | 926 | 61.16625786 | CS |
| 52 | -23.68 | -29.2670868867 | 80.91 | 80.91 | 56.58 | 808 | 64.14363213 | CS |
| 156 | -49.68 | -46.4689926106 | 106.91 | 109.9 | 54 | 5091 | 71.55667558 | CS |
| 260 | -43.8813 | -43.399006837 | 101.1113 | 131.37 | 54 | 7256 | 90.37039394 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 57.23 | 0.65 | 1.15 | 58.5601 | 58.5601 | 57.23 | 397 |
| 1734646800 | 56.58 | -3.38 | -5.64 | 56.58 | 56.58 | 56.58 | 981 |
| 1734560580 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1734474180 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1734387780 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1734128580 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1734042180 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733955780 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733869380 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733782980 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733523780 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733437380 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733350980 | 59.96 | -2.14 | -3.45 | 59.96 | 59.96 | 59.96 | 357 |
| 1733264700 | 62.1 | 4.35 | 7.53 | 62.1 | 62.1 | 62.1 | 1080 |
| 1733177400 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1732918200 | 57.75 | -1.25 | -2.12 | 57.75 | 57.75 | 57.75 | 1027 |
| 1732746360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732659960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732573560 | 59 | -1.4 | -2.32 | 59 | 59 | 59 | 1986 |
| 1732314240 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732227840 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732141440 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732055040 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1731968640 | 60.4 | -5.2 | -7.93 | 58.28 | 60.4 | 58.28 | 408 |
| 1731706140 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731619740 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731533340 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731446940 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731360540 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731101340 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731014940 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730928540 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730842140 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730755740 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730496540 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730410140 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730323740 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730237340 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730150940 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1729891740 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1729805340 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1729718940 | 65.599999 | -3.26 | -4.73 | 65.599999 | 65.599999 | 65.599999 | 409 |
| 1729632000 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1729545600 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1729286400 | 68.86 | 1.53 | 2.27 | 67.099999 | 68.86 | 67.099999 | 378 |
| 1729200180 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1729113780 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1729027380 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728940980 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728681780 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728595380 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728508980 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728422580 | 67.33 | -0.72 | -1.06 | 67.33 | 67.33 | 67.33 | 152 |
| 1728336600 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1728077400 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727991000 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727904600 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727818200 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727731800 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727472600 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727386200 | 68.0499 | 1.42 | 2.13 | 68.0499 | 68.0499 | 68.0499 | 121 |
| 1727274600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727188200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727101800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
