Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 3.63761153054 | 58.28 | 60.4 | 58.28 | 408 | 60.4 | CS |
| 4 | -5.2 | -7.92682926829 | 65.6 | 65.6 | 58.28 | 409 | 63.00318237 | CS |
| 12 | -4.5 | -6.93374422188 | 64.9 | 68.86 | 58.28 | 354 | 64.90154532 | CS |
| 26 | -8.6 | -12.4637681159 | 69 | 69.9222 | 57.46 | 949 | 63.86426381 | CS |
| 52 | -14.6 | -19.4666666667 | 75 | 80.91 | 57.46 | 734 | 65.84834507 | CS |
| 156 | -56.35 | -48.2655246253 | 116.75 | 116.75 | 54 | 5102 | 71.76378765 | CS |
| 260 | -34.6 | -36.4210526316 | 95 | 131.37 | 54 | 7237 | 90.47463625 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 60.4 | -5.2 | -7.93 | 58.28 | 60.4 | 58.28 | 408 |
| 1731706140 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731619740 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731533340 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731446940 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731360540 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731101340 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731014940 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730928540 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730842140 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730755740 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730496540 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730410140 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730323740 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730237340 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730150940 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1729891740 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1729805340 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1729718940 | 65.599999 | -3.26 | -4.73 | 65.599999 | 65.599999 | 65.599999 | 409 |
| 1729632000 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1729545600 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1729286400 | 68.86 | 1.53 | 2.27 | 67.099999 | 68.86 | 67.099999 | 378 |
| 1729200180 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1729113780 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1729027380 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728940980 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728681780 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728595380 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728508980 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728422580 | 67.33 | -0.72 | -1.06 | 67.33 | 67.33 | 67.33 | 152 |
| 1728336600 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1728077400 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727991000 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727904600 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727818200 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727731800 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727472600 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727386200 | 68.0499 | 1.42 | 2.13 | 68.0499 | 68.0499 | 68.0499 | 121 |
| 1727299620 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727213220 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727126820 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1726867620 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1726781220 | 66.629999 | 3.83 | 6.10 | 66.629999 | 66.629999 | 66.629999 | 120 |
| 1726694940 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1726608540 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1726522140 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1726262940 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1726176540 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1726090140 | 62.8 | -2.1 | -3.24 | 62.8 | 62.8 | 62.8 | 429 |
| 1726003560 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1725917160 | 64.9 | 6.53 | 11.19 | 64.9 | 64.9 | 64.9 | 816 |
| 1725657780 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1725571380 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1725484980 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1725398580 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1725052980 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1724966580 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1724880180 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1724793780 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1724707380 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1724448180 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1724361780 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1724275380 | 58.37 | 0.91 | 1.58 | 58.37 | 58.37 | 58.37 | 372 |
| 1724164200 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1724077800 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
