Dados Históricos Aladdin Healthcare Technologies SE (CE) - ALDNF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Data	Fechamento	Abe	Máx.	Mín.
1745616600	0.014	0.014	0.014	0.014
1745530200	0.014	0.014	0.014	0.014
1745443800	0.014	0.014	0.014	0.014
1745357400	0.014	0.014	0.014	0.014
1745271000	0.014	0.014	0.014	0.014
1744925400	0.014	0.014	0.014	0.014
1744839000	0.014	0.014	0.014	0.014
1744752600	0.014	0.014	0.014	0.014
1744666200	0.014	0.014	0.014	0.014
1744407000	0.014	0.014	0.014	0.014
1744320600	0.014	0.014	0.014	0.014
1744234200	0.014	0.014	0.014	0.014
1744147800	0.014	0.014	0.014	0.014
1744061400	0.014	0.014	0.014	0.014
1743802200	0.014	0.014	0.014	0.014
1743715800	0.014	0.014	0.014	0.014
1743629400	0.014	0.014	0.014	0.014
1743543000	0.014	0.014	0.014	0.014
1743456600	0.014	0.014	0.014	0.014
1743197400	0.014	0.014	0.014	0.014
1743111000	0.014	0.014	0.014	0.014
1743024600	0.014	0.014	0.014	0.014
1742938200	0.014	0.014	0.014	0.014
1742851800	0.014	0.014	0.014	0.014
1742592600	0.014	0.014	0.014	0.014
1742506200	0.014	0.014	0.014	0.014
1742419800	0.014	0.014	0.014	0.014

Serviço avançado de informações sobre a bolsa de valores

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS