Dados Históricos Hawk Resources Ltd (PK) - ALDRF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.005	0.005	0.005	7829	0.005	CS
26	0	0	0.005	0.005	0.005	7829	0.005	CS
52	0	0	0.005	0.005	0.005	7829	0.005	CS
156	0	0	0.005	0.005	0.005	7829	0.005	CS
260	-1.027	-99.515503876	1.032	1.032	0.005	29984	0.78968395	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741990800	0.005	0.005	0.005	0.005
1741904400	0.005	0.005	0.005	0.005
1741818000	0.005	0.005	0.005	0.005
1741731600	0.005	0.005	0.005	0.005
1741645200	0.005	0.005	0.005	0.005
1741386000	0.005	0.005	0.005	0.005
1741299600	0.005	0.005	0.005	0.005
1741213200	0.005	0.005	0.005	0.005
1741126800	0.005	0.005	0.005	0.005
1741040400	0.005	0.005	0.005	0.005
1740781200	0.005	0.005	0.005	0.005
1740694800	0.005	0.005	0.005	0.005
1740608400	0.005	0.005	0.005	0.005
1740522000	0.005	0.005	0.005	0.005
1740435600	0.005	0.005	0.005	0.005
1740176400	0.005	0.005	0.005	0.005
1740090000	0.005	0.005	0.005	0.005
1740003600	0.005	0.005	0.005	0.005
1739917200	0.005	0.005	0.005	0.005
1739571600	0.005	0.005	0.005	0.005
1739485200	0.005	0.005	0.005	0.005
1739398800	0.005	0.005	0.005	0.005
1739312400	0.005	0.005	0.005	0.005
1739226000	0.005	0.005	0.005	0.005
1738966800	0.005	0.005	0.005	0.005
1738880400	0.005	0.005	0.005	0.005
1738794000	0.005	0.005	0.005	0.005
1738707600	0.005	0.005	0.005	0.005
1738621200	0.005	0.005	0.005	0.005
1738362000	0.005	0.005	0.005	0.005
1738275600	0.005	0.005	0.005	0.005
1738189200	0.005	0.005	0.005	0.005
1738102800	0.005	0.005	0.005	0.005
1738016400	0.005	0.005	0.005	0.005
1737757200	0.005	0.005	0.005	0.005
1737670800	0.005	0.005	0.005	0.005
1737584400	0.005	0.005	0.005	0.005
1737498000	0.005	0.005	0.005	0.005
1737152400	0.005	0.005	0.005	0.005
1737066000	0.005	0.005	0.005	0.005
1736979600	0.005	0.005	0.005	0.005
1736893200	0.005	0.005	0.005	0.005
1736806800	0.005	0.005	0.005	0.005
1736547600	0.005	0.005	0.005	0.005
1736374800	0.005	0.005	0.005	0.005
1736288400	0.005	0.005	0.005	0.005
1736202000	0.005	0.005	0.005	0.005
1735942800	0.005	0.005	0.005	0.005
1735856400	0.005	0.005	0.005	0.005
1735683600	0.005	0.005	0.005	0.005
1735597200	0.005	0.005	0.005	0.005
1735338000	0.005	0.005	0.005	0.005
1735251600	0.005	0.005	0.005	0.005
1735078800	0.005	0.005	0.005	0.005
1734992400	0.005	0.005	0.005	0.005

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hawk Resources Ltd (PK) (ALDRF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hawk Resources Ltd (PK) (ALDRF) Histórico

Hawk Resources Ltd (PK) (ALDRF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios