Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.961538461538 | 7.28 | 7.35 | 7.28 | 100 | 7.28 | DR |
| 4 | -0.4575 | -5.85975024015 | 7.8075 | 7.8075 | 7 | 275 | 7.24 | DR |
| 12 | -0.82 | -10.0367197062 | 8.17 | 8.17 | 7 | 380 | 7.55534411 | DR |
| 26 | -0.165 | -2.19560878244 | 7.515 | 8.36 | 7 | 460 | 7.88438813 | DR |
| 52 | -2.74 | -27.1555996036 | 10.09 | 10.64 | 7 | 536 | 8.26088527 | DR |
| 156 | -4.65 | -38.75 | 12 | 12.4 | 6.59 | 1167 | 9.22241839 | DR |
| 260 | -3.715 | -33.574333484 | 11.065 | 12.4 | 5.53 | 1865 | 8.52320945 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 7.35 | 0.07 | 0.96 | 7.35 | 7.35 | 7.35 | 125 |
| 1736288940 | 7.28 | 0.03 | 0.41 | 7.28 | 7.28 | 7.28 | 100 |
| 1736202360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735943160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735856760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735683960 | 7.25 | -0.38 | -4.92 | 7.25 | 7.25 | 7.25 | 364 |
| 1735597200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1735338000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1735251600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1735078800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1734992400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1734733200 | 7.625 | 0.63 | 8.93 | 7.625 | 7.625 | 7.625 | 232 |
| 1734647280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734560880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734474480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734388080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734128880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734042480 | 7 | -0.61 | -8.02 | 7.8075 | 7.8075 | 7 | 404 |
| 1733955900 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733869500 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733783100 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733523900 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733437500 | 7.61 | 0.12 | 1.66 | 7.39 | 7.61 | 7.39 | 286 |
| 1733350980 | 7.4861 | 0.13 | 1.71 | 7.4915 | 7.4915 | 7.4861 | 600 |
| 1733264700 | 7.36 | 0.04 | 0.58 | 7.36 | 7.36 | 7.36 | 182 |
| 1733178180 | 7.3175 | -0.59 | -7.49 | 7.3175 | 7.3175 | 7.3175 | 227 |
| 1732919100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732746300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732659900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732573500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732314300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732227900 | 7.91 | 0.2 | 2.59 | 7.91 | 7.91 | 7.91 | 200 |
| 1732141200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732054800 | 7.71 | 0.06 | 0.84 | 7.65 | 7.71 | 7.65 | 1509 |
| 1731968460 | 7.646 | 0 | 0.00 | 7.646 | 7.646 | 7.646 | 0 |
| 1731709260 | 7.646 | -0.52 | -6.41 | 7.646 | 7.646 | 7.646 | 238 |
| 1731619200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731532800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731446400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731360000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731100800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731014400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730928000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730841600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730755200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730496000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730409600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730323200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730236800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730150400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729891200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729804800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729718400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729632000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729545600 | 8.17 | -0.15 | -1.80 | 8.17 | 8.17 | 8.17 | 222 |
| 1729286820 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1729200420 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1729114020 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1729027620 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1728941220 | 8.32 | -0.04 | -0.48 | 8.2 | 8.32 | 8.2 | 1400 |
| 1728657000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728570600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728484200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
