ALSO (PK) (ALSHF) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
EUA
USOTC
ALSO Holding AG (PK) (ALSHF)
ALSO Holding AG (PK) (ALSHF) Negócios

ALSO Holding AG (PK) (ALSHF)

0,00

0,00

(0,00%)

Fechado 11 Março 5:00PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 77.993

Neutro: 22.747

Vender: 71.135

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
17:02:42	2,52	152	prior ref	Venda	2,34	3,68		171.875	1852	nasd
17:02:32	2,52	114	prior ref	Venda	2,34	3,68		171.723	1851	nasd
17:02:32	2,52	1.139	prior ref	Venda	2,34	3,68		171.609	1850	nasd
17:02:08	2,52	1.168	prior ref	Venda	2,34	3,68		170.470	1849	nasd
17:01:54	2,52	500	prior ref	Venda	2,37	2,80		169.302	1848	nasd
17:00:11	2,52	100	prior ref	Venda	2,50	2,67		168.802	1847	nasd
17:00:11	2,52	5	Odd lot	Venda	2,50	2,67		168.702	1846	nasd
17:00:02	2,52	1	Odd lot	Compra	2,50	2,52		168.697	1845	nasd
17:00:01	2,52	411	form t	Compra	2,50	2,52		168.696	1844	nasd
17:00:01	2,52	11	Odd lot	Compra	2,50	2,52		168.285	1843	nasd
17:00:01	2,52	11	Odd lot	Compra	2,50	2,52		168.274	1842	nasd
17:00:00	2,52	14.452			2,50	2,52		168.263	1841	nasd
17:00:00	2,52	14.452		Compra	2,50	2,52		168.263	1840	nasd
17:00:00	2,50	110			2,50	2,52		153.811	1839	nasd
16:59:58	2,5001	12	Odd lot	Venda	2,50	2,52		153.811	1838	nasd
16:59:58	2,50	81	Odd lot	Venda	2,50	2,52		153.799	1837	nasd
16:59:57	2,52	9	Odd lot	Compra	2,50	2,52		153.718	1836	nasd
16:59:54	2,51	9	Odd lot		2,50	2,52		153.709	1835	nasd
16:59:53	2,50	110		Venda	2,50	2,52		153.700	1834	nasd
16:59:52	2,50	34	Odd lot	Venda	2,50	2,52		153.590	1833	nasd
16:59:52	2,50	66	Odd lot	Venda	2,50	2,52		153.556	1832	nasd
16:59:52	2,50	20	Odd lot	Venda	2,50	2,52		153.490	1831	nasd
16:59:52	2,5001	27	Odd lot	Venda	2,50	2,52		153.470	1830	nasd
16:59:51	2,51	59	Odd lot		2,50	2,52		153.443	1829	nasd
16:59:51	2,50	17	Odd lot	Venda	2,50	2,52		153.384	1828	nasd
16:59:50	2,50	1	Odd lot	Venda	2,50	2,52		153.367	1827	nasd
16:59:50	2,52	8	Odd lot	Compra	2,50	2,52		153.366	1826	nasd
16:59:49	2,50	3	Odd lot	Venda	2,50	2,52		153.358	1825	nasd
16:59:49	2,50	34	Odd lot	Venda	2,50	2,52		153.355	1824	nasd
16:59:49	2,51	9	Odd lot		2,50	2,52		153.321	1823	nasd
16:59:47	2,51	1	Odd lot		2,50	2,52		153.312	1822	nasd
16:59:47	2,50	3	Odd lot	Venda	2,50	2,52		153.311	1821	nasd
16:59:47	2,50	29	Odd lot	Venda	2,50	2,52		153.308	1820	nasd
16:59:46	2,50	33	Odd lot	Venda	2,50	2,52		153.279	1819	nasd
16:59:46	2,50	4	Odd lot	Venda	2,50	2,52		153.246	1818	nasd
16:59:45	2,50	27	Odd lot	Venda	2,50	2,52		153.242	1817	nasd
16:59:44	2,50	200		Venda	2,50	2,52		153.215	1816	nasd
16:59:44	2,51	84	Odd lot		2,50	2,52		153.015	1815	nasd
16:59:44	2,52	9	Odd lot	Compra	2,50	2,52		152.931	1814	nasd
16:59:43	2,50	2	Odd lot	Venda	2,50	2,52		152.922	1813	nasd
16:59:43	2,51	89	Odd lot		2,50	2,52		152.920	1812	nasd
16:59:43	2,51	28	Odd lot		2,50	2,52		152.831	1811	nasd
16:59:42	2,51	1	Odd lot		2,50	2,52		152.803	1810	nasd
16:59:42	2,5016	17	Odd lot	Venda	2,50	2,52		152.802	1809	nasd
16:59:41	2,51	2	Odd lot		2,50	2,52		152.785	1808	nasd
16:59:41	2,51	28	Odd lot		2,50	2,52		152.783	1807	nasd
16:59:41	2,51	2	Odd lot		2,50	2,52		152.755	1806	nasd
16:59:40	2,50	22	Odd lot	Venda	2,50	2,52		152.753	1805	nasd
16:59:39	2,51	2	Odd lot		2,50	2,52		152.731	1804	nasd
16:59:39	2,51	28	Odd lot		2,50	2,52		152.729	1803	nasd
16:59:39	2,52	9	Odd lot	Compra	2,50	2,52		152.701	1802	nasd
16:59:38	2,51	2	Odd lot		2,50	2,52		152.692	1801	nasd
16:59:37	2,51	2	Odd lot		2,50	2,52		152.690	1800	nasd
16:59:37	2,51	27	Odd lot		2,50	2,52		152.688	1799	nasd
16:59:36	2,51	1	Odd lot		2,50	2,52		152.661	1798	nasd
16:59:35	2,52	46	Odd lot	Compra	2,50	2,52		152.660	1797	nasd
16:59:35	2,51	27	Odd lot		2,50	2,52		152.614	1796	nasd
16:59:34	2,52	19	Odd lot	Compra	2,50	2,52		152.587	1795	nasd
16:59:34	2,51	1	Odd lot		2,50	2,52		152.568	1794	nasd
16:59:33	2,52	26	Odd lot	Compra	2,50	2,52		152.567	1793	nasd
16:59:33	2,51	1	Odd lot		2,50	2,52		152.541	1792	nasd
16:59:33	2,51	26	Odd lot		2,50	2,52		152.540	1791	nasd
16:59:33	2,51	20	Odd lot		2,50	2,52		152.514	1790	nasd
16:59:33	2,52	21	Odd lot	Compra	2,50	2,52		152.494	1789	nasd
16:59:33	2,51	1	Odd lot		2,50	2,52		152.473	1788	nasd
16:59:32	2,51	44	Odd lot		2,50	2,52		152.472	1787	nasd
16:59:32	2,52	50	Odd lot	Compra	2,50	2,52		152.428	1786	nasd
16:59:32	2,51	1	Odd lot		2,50	2,52		152.378	1785	nasd
16:59:32	2,50	197		Venda	2,50	2,52		152.377	1784	nasd
16:59:32	2,50	1	Odd lot	Venda	2,50	2,52		152.180	1783	nasd
16:59:32	2,52	43	Odd lot	Compra	2,50	2,52		152.179	1782	nasd
16:59:31	2,51	12	Odd lot		2,50	2,52		152.136	1781	nasd
16:59:31	2,51	2	Odd lot		2,50	2,52		152.124	1780	nasd
16:59:31	2,52	4	Odd lot	Compra	2,50	2,52		152.122	1779	nasd
16:59:31	2,52	1	Odd lot	Compra	2,50	2,52		152.118	1778	nasd
16:59:31	2,51	1	Odd lot		2,50	2,52		152.117	1777	nasd
16:59:31	2,51	1	Odd lot		2,50	2,52		152.116	1776	nasd
16:59:31	2,52	2	Odd lot	Compra	2,51	2,52		152.115	1775	nasd
16:59:30	2,52	6	Odd lot	Compra	2,51	2,52		152.113	1774	nasd
16:59:30	2,52	200		Compra	2,51	2,52		152.107	1773	nasd
16:59:30	2,515	100		Compra	2,50	2,51		151.907	1772	nasd
16:59:30	2,51	1	Odd lot	Compra	2,50	2,51		151.807	1771	nasd
16:59:29	2,51	4	Odd lot	Compra	2,50	2,51		151.806	1770	nasd
16:59:29	2,51	1	Odd lot	Compra	2,50	2,51		151.802	1769	nasd
16:59:29	2,51	6	Odd lot		2,51	2,51		151.801	1768	nasd
16:59:29	2,52	283		Compra	2,51	2,52		151.795	1767	nasd
16:59:29	2,51	87	Odd lot	Venda	2,51	2,52		151.512	1766	nasd
16:59:29	2,51	87	Odd lot	Venda	2,51	2,52		151.425	1765	nasd
16:59:29	2,51	13	Odd lot	Venda	2,51	2,52		151.338	1764	nasd
16:59:29	2,51	100		Venda	2,51	2,52		151.325	1763	nasd
16:59:29	2,52	30	Odd lot	Compra	2,51	2,52		151.225	1762	nasd
16:59:29	2,52	133		Compra	2,51	2,52		151.195	1761	nasd
16:59:29	2,52	100		Compra	2,51	2,52		151.062	1760	nasd
16:59:29	2,52	76	Odd lot	Compra	2,51	2,52		150.962	1759	nasd
16:59:29	2,51	55	Odd lot	Venda	2,51	2,53		150.886	1758	nasd
16:59:29	2,51	5	Odd lot	Venda	2,51	2,53		150.831	1757	nasd
16:59:29	2,51	61	Odd lot	Venda	2,51	2,53		150.826	1756	nasd
16:59:29	2,51	100		Venda	2,51	2,53		150.765	1755	nasd
16:59:29	2,51	25	Odd lot	Venda	2,51	2,53		150.665	1754	nasd
16:59:29	2,51	14	Odd lot	Venda	2,51	2,53		150.640	1753	nasd

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [18:52:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:52:06] Language: en-US
OKAY: [18:52:06] Cookies are enabled
OKAY: [18:52:06] Browser supports RequestAnimationFrame
OKAY: [18:52:06] Browser supports the WebScoket API
INFO: [18:52:06] Starting session (trades) for guest
INFO: [18:52:06] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [18:52:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AALSHF
- feedSymbol = NO%5EALSHF
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:52:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:52:07] Streamer WS Hostname: c3779b1a6773
INFO: [18:52:07] Starting the trades app
INFO: [18:52:07] [START]: Symbol loook up for NO^ALSHF
INFO: [18:52:07] [FINSH]: Symbol loook up for NO^ALSHF
INFO: [18:52:07] Loaded configuration for trades
INFO: [18:52:07] Creating trades table...
INFO: [18:52:07] Starting trades table for NASDAQ:PHLT without montage
INFO: [18:52:07] lo-streamer/1/dist-swarm
INFO: [18:52:07] lo-streamer/1/dist-swarm
INFO: [18:52:07] lo-streamer/1/dist-swarm
INFO: [18:52:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:52:06] Language: en-US
OKAY: [18:52:06] Cookies are enabled
OKAY: [18:52:06] Browser supports RequestAnimationFrame
OKAY: [18:52:06] Browser supports the WebScoket API
INFO: [18:52:06] Starting session (trades) for guest
INFO: [18:52:06] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [18:52:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AALSHF
- feedSymbol = NO%5EALSHF
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:52:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:52:07] Streamer WS Hostname: c3779b1a6773
INFO: [18:52:07] Starting the trades app
INFO: [18:52:07] [START]: Symbol loook up for NO^ALSHF
INFO: [18:52:07] [FINSH]: Symbol loook up for NO^ALSHF
INFO: [18:52:07] Loaded configuration for trades
INFO: [18:52:07] Creating trades table...
INFO: [18:52:07] Starting trades table for NASDAQ:PHLT without montage
INFO: [18:52:07] lo-streamer/1/dist-swarm
INFO: [18:52:07] lo-streamer/1/dist-swarm
INFO: [18:52:07] lo-streamer/1/dist-swarm