Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.91803278689 | 1.83 | 1.97 | 1.83 | 411041 | 1.88173733 | DR |
| 4 | -0.06 | -3.0303030303 | 1.98 | 2.06 | 1.7 | 400028 | 1.90334835 | DR |
| 12 | 0.3 | 18.5185185185 | 1.62 | 2.06 | 1.62 | 741401 | 1.85572753 | DR |
| 26 | 0.58 | 43.2835820896 | 1.34 | 2.7 | 1.33 | 774764 | 1.75036468 | DR |
| 52 | -0.59 | -23.5059760956 | 2.51 | 2.7 | 1.1 | 966750 | 1.49467687 | DR |
| 156 | -1.67 | -46.5181058496 | 3.59 | 4.07 | 1.1 | 678457 | 2.0894506 | DR |
| 260 | -2.25 | -53.9568345324 | 4.17 | 6.7 | 1.1 | 489583 | 2.55790325 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 1.92 | -0.02 | -1.03 | 1.94 | 1.965 | 1.92 | 448567 |
| 1726781220 | 1.94 | 0.05 | 2.65 | 1.93 | 1.97 | 1.922 | 238945 |
| 1726694460 | 1.89 | 0.03 | 1.61 | 1.88 | 1.91 | 1.87 | 284751 |
| 1726608240 | 1.86 | -0.03 | -1.59 | 1.89 | 1.9 | 1.86 | 461973 |
| 1726521720 | 1.89 | 0.04 | 2.16 | 1.87 | 1.89 | 1.86 | 692796 |
| 1726262940 | 1.85 | 0.06 | 3.35 | 1.83 | 1.88 | 1.83 | 376738 |
| 1726176540 | 1.79 | 0.02 | 1.13 | 1.77 | 1.82 | 1.77 | 441273 |
| 1726090140 | 1.77 | 0 | 0.00 | 1.72 | 1.78 | 1.7 | 546085 |
| 1726003500 | 1.77 | -0.09 | -4.84 | 1.78 | 1.78 | 1.74 | 707360 |
| 1725917160 | 1.86 | 0 | 0.00 | 1.85 | 1.86 | 1.83 | 492909 |
| 1725658020 | 1.86 | -0.06 | -3.13 | 1.8818 | 1.8818 | 1.86 | 127297 |
| 1725571440 | 1.92 | 0.03 | 1.59 | 1.92 | 1.94 | 1.9 | 226696 |
| 1725485040 | 1.89 | -0.05 | -2.58 | 1.89 | 1.9 | 1.87 | 340969 |
| 1725398880 | 1.94 | -0.08 | -3.96 | 1.97 | 1.98 | 1.92 | 377422 |
| 1725053340 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 1.99 | 152535 |
| 1724966400 | 2.0099999 | -0.03 | -1.47 | 2.05 | 2.05 | 2.0099999 | 200568 |
| 1724880360 | 2.04 | -0.02 | -0.97 | 2.04 | 2.05 | 2.02 | 266396 |
| 1724794080 | 2.06 | 0.04 | 1.98 | 2.0299999 | 2.06 | 2.02 | 284876 |
| 1724707740 | 2.02 | 0.02 | 1.00 | 2 | 2.04 | 2 | 1086033 |
| 1724448480 | 2 | 0.05 | 2.56 | 1.98 | 2.0099999 | 1.97 | 294915 |
| 1724362140 | 1.95 | 0 | 0.00 | 1.97 | 1.98 | 1.94 | 653867 |
| 1724275380 | 1.95 | 0.01 | 0.52 | 1.93 | 1.97 | 1.93 | 220784 |
| 1724188800 | 1.94 | 0.01 | 0.52 | 1.94 | 1.96 | 1.93 | 339398 |
| 1724102880 | 1.93 | 0.03 | 1.58 | 1.93 | 1.95 | 1.92 | 479024 |
| 1723843740 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.88 | 329157 |
| 1723756860 | 1.92 | 0.04 | 2.13 | 1.9 | 1.92 | 1.89 | 455322 |
| 1723670820 | 1.88 | 0.01 | 0.53 | 1.885 | 1.89 | 1.86 | 256352 |
| 1723584360 | 1.87 | 0.05 | 2.47 | 1.83 | 1.87 | 1.82 | 357673 |
| 1723497900 | 1.825 | -0.01 | -0.27 | 1.83 | 1.85 | 1.82 | 444405 |
| 1723238400 | 1.83 | -0.02 | -1.08 | 1.85 | 1.85 | 1.82 | 518358 |
| 1723152000 | 1.85 | 0.05 | 2.78 | 1.83 | 1.86 | 1.81 | 798594 |
| 1723065720 | 1.8 | -0.02 | -1.10 | 1.83 | 1.86 | 1.8 | 586160 |
| 1722979800 | 1.82 | -0.01 | -0.55 | 1.79 | 1.83 | 1.78 | 1003611 |
| 1722893340 | 1.83 | -0.02 | -0.81 | 1.79 | 1.84 | 1.77 | 446827 |
| 1722634140 | 1.845 | 0 | 0.27 | 1.81 | 1.86 | 1.8 | 668428 |
| 1722547620 | 1.84 | -0.1 | -5.15 | 1.86 | 1.87 | 1.83 | 359925 |
| 1722461340 | 1.94 | 0.02 | 1.04 | 1.94 | 1.95 | 1.91 | 946418 |
| 1722374820 | 1.92 | 0 | 0.00 | 1.92 | 1.94 | 1.91 | 620834 |
| 1722288180 | 1.92 | 0.01 | 0.52 | 1.91 | 1.93 | 1.9 | 978515 |
| 1722029100 | 1.91 | 0.01 | 0.53 | 1.93 | 1.95 | 1.9 | 713422 |
| 1721942400 | 1.9 | 0 | 0.00 | 1.88 | 1.91 | 1.86 | 967800 |
| 1721856480 | 1.9 | -0.12 | -5.94 | 1.95 | 1.95 | 1.9 | 442120 |
| 1721770140 | 2.02 | 0.03 | 1.51 | 1.94 | 2.0299999 | 1.935 | 628170 |
| 1721683740 | 1.99 | 0.09 | 4.74 | 1.91 | 1.99 | 1.91 | 440365 |
| 1721424180 | 1.9 | -0.03 | -1.55 | 1.8814 | 1.9 | 1.878 | 628637 |
| 1721337960 | 1.93 | 0.03 | 1.58 | 1.92 | 1.94 | 1.91 | 405233 |
| 1721251320 | 1.9 | 0.02 | 1.06 | 1.91 | 1.919 | 1.88 | 675756 |
| 1721164920 | 1.88 | 0.04 | 2.17 | 1.84 | 1.9 | 1.84 | 416888 |
| 1721078940 | 1.84 | -0.04 | -2.13 | 1.84 | 1.8596 | 1.82 | 346378 |
| 1720819200 | 1.88 | 0 | 0.00 | 1.88 | 1.9 | 1.84 | 2367969 |
| 1720733280 | 1.88 | 0.07 | 3.87 | 1.85 | 1.89 | 1.84 | 6297984 |
| 1720646880 | 1.81 | 0.1 | 5.85 | 1.81 | 1.82 | 1.785 | 427379 |
| 1720560540 | 1.71 | -0.05 | -2.56 | 1.69 | 1.71 | 1.67 | 417839 |
| 1720473600 | 1.755 | 0.01 | 0.86 | 1.8 | 1.8 | 1.74 | 661022 |
| 1720214640 | 1.74 | -0.05 | -2.79 | 1.77 | 1.78 | 1.73 | 1584240 |
| 1720041000 | 1.79 | 0.06 | 3.47 | 1.77 | 1.8 | 1.76 | 668826 |
| 1719955740 | 1.73 | 0.01 | 0.58 | 1.7 | 1.73 | 1.67 | 5280401 |
| 1719868980 | 1.72 | 0.07 | 4.24 | 1.75 | 1.75 | 1.69 | 637115 |
| 1719610020 | 1.65 | 0.02 | 1.23 | 1.62 | 1.67 | 1.62 | 553918 |
| 1719523200 | 1.6299999 | 0.01 | 0.62 | 1.645 | 1.65 | 1.62 | 1394974 |
| 1719437040 | 1.62 | -0.02 | -1.22 | 1.6 | 1.6416 | 1.56 | 4949538 |
| 1719350880 | 1.6399999 | -0.05 | -2.96 | 1.61 | 1.65 | 1.6 | 2447044 |
| 1719264540 | 1.69 | 0.03 | 1.81 | 1.7 | 1.7 | 1.625 | 690988 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
