Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2251 | 11.9100529101 | 1.89 | 2.2 | 1.89 | 4029 | 1.97893017 | CS |
| 4 | -0.0849 | -3.85909090909 | 2.2 | 2.2 | 1.89 | 4304 | 2.06349724 | CS |
| 12 | -0.2849 | -11.8708333333 | 2.4 | 2.555 | 1.89 | 9517 | 2.24117576 | CS |
| 26 | -1.0849 | -33.903125 | 3.2 | 3.2 | 1.89 | 10896 | 2.53240191 | CS |
| 52 | -1.6849 | -44.3394736842 | 3.8 | 4.95 | 1.89 | 13131 | 3.13530102 | CS |
| 156 | 0.2451 | 13.1069518717 | 1.87 | 4.95 | 1.72 | 11337 | 2.83405548 | CS |
| 260 | -0.2849 | -11.8708333333 | 2.4 | 4.95 | 0.5674 | 23125 | 1.73052888 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 2.1151 | 0.12 | 5.76 | 2 | 2.2 | 2 | 9414 |
| 1737671220 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 2591 |
| 1737584940 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737498540 | 1.98 | 0.05 | 2.59 | 1.95 | 1.99 | 1.95 | 8200 |
| 1737152880 | 1.93 | -0.04 | -2.03 | 1.89 | 1.93 | 1.89 | 1295 |
| 1737066120 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736979720 | 1.97 | -0.03 | -1.50 | 2 | 2 | 1.97 | 1976 |
| 1736893380 | 2 | -0.08 | -3.66 | 2 | 2 | 2 | 1035 |
| 1736806800 | 2.076 | -0.12 | -5.64 | 2.08 | 2.08 | 2.076 | 2464 |
| 1736547900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736375100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736288700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736202300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735943100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735856700 | 2.2 | 0.12 | 5.77 | 2.16 | 2.2 | 2.15 | 4540 |
| 1735683960 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.08 | 9730 |
| 1735597740 | 2.09 | -0.09 | -4.13 | 2.1 | 2.1 | 2.09 | 9380 |
| 1735338000 | 2.18 | -0.07 | -3.11 | 2.2 | 2.2 | 2.18 | 1827 |
| 1735252020 | 2.25 | 0.09 | 4.17 | 2.24 | 2.25 | 2.17 | 6150 |
| 1735078200 | 2.16 | 0 | 0.00 | 2.215 | 2.215 | 2.16 | 12100 |
| 1734992400 | 2.16 | 0.01 | 0.47 | 2.15 | 2.18 | 2.15 | 44000 |
| 1734733200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734646800 | 2.15 | -0.1 | -4.44 | 2.19 | 2.19 | 2.15 | 10945 |
| 1734560880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734474480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734388080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734128880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734042480 | 2.25 | 0.06 | 2.74 | 2.25 | 2.25 | 2.25 | 1000 |
| 1733955900 | 2.19 | -0.11 | -4.78 | 2.305 | 2.305 | 2.19 | 4757 |
| 1733869200 | 2.3 | -0.02 | -0.78 | 2.3 | 2.3 | 2.3 | 6830 |
| 1733782800 | 2.318 | 0.04 | 1.67 | 2.318 | 2.318 | 2.318 | 1000 |
| 1733523600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 200 |
| 1733437500 | 2.2799999 | 0.13 | 6.05 | 2.24 | 2.2799999 | 2.24 | 80733 |
| 1733350980 | 2.15 | -0.11 | -4.87 | 2.2599999 | 2.27 | 2.15 | 6000 |
| 1733263800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733177400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732918200 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 2000 |
| 1732746540 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 5000 |
| 1732660140 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 4280 |
| 1732573560 | 2.2 | -0.12 | -5.17 | 2.31 | 2.31 | 2.2 | 12600 |
| 1732314540 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732228140 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732141740 | 2.32 | -0.06 | -2.52 | 2.35 | 2.3574 | 2.25 | 38000 |
| 1732054800 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 2500 |
| 1731968640 | 2.4 | -0.05 | -2.04 | 2.4 | 2.4 | 2.4 | 2500 |
| 1731709260 | 2.45 | 0.09 | 3.81 | 2.32 | 2.45 | 2.32 | 13031 |
| 1731622800 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.36 | 5000 |
| 1731536760 | 2.35 | 0.07 | 3.07 | 2.44 | 2.44 | 2.35 | 17000 |
| 1731450480 | 2.2799999 | -0.23 | -9.16 | 2.46 | 2.46 | 2.2799999 | 8748 |
| 1731363600 | 2.5099999 | -0.05 | -1.76 | 2.5099999 | 2.5099999 | 2.5099999 | 5000 |
| 1731104940 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1731018540 | 2.555 | 0.22 | 9.19 | 2.555 | 2.555 | 2.555 | 400 |
| 1730931600 | 2.34 | -0.14 | -5.65 | 2.4 | 2.4 | 2.34 | 270 |
| 1730841780 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730755380 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730496180 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730409780 | 2.48 | 0.01 | 0.40 | 2.48 | 2.48 | 2.48 | 2500 |
| 1730323500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1730237100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1730150700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
