Dados Históricos Alturas Minerals Corporation (PK) - ALTCF | Ações OTCMarkets

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.012	0.012	0.012	2500	0.012	CS
4	0.012	0.012	0.012	2500	0.012	CS
12	0.012	0.012	0.012	1500	0.012	CS
26	0.012	0.012	0.012	1500	0.012	CS
52	0.012	0.012	0.012	1500	0.012	CS
156	0.012	0.012	0.012	1500	0.012	CS
260	0.012	0.012	0.012	1500	0.012	CS

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738362480	0.012	0.012	0.012	0.012	0
1738276080	0.012	0.012	0.012	0.012	2500
1738189740	0.012	0.012	0.012	0.012	0
1738103340	0.012	0.012	0.012	0.012	0
1738016940	0.012	0.012	0.012	0.012	0
1737757740	0.012	0.012	0.012	0.012	0
1737671340	0.012	0.012	0.012	0.012	0
1737584940	0.012	0.012	0.012	0.012	0
1737498540	0.012	0.012	0.012	0.012	0
1737152940	0.012	0.012	0.012	0.012	0
1737066540	0.012	0.012	0.012	0.012	0
1736980140	0.012	0.012	0.012	0.012	0
1736893740	0.012	0.012	0.012	0.012	0
1736807340	0.012	0.012	0.012	0.012	0
1736548140	0.012	0.012	0.012	0.012	0
1736375340	0.012	0.012	0.012	0.012	0
1736288940	0.012	0.012	0.012	0.012	0
1736202540	0.012	0.012	0.012	0.012	0
1735943340	0.012	0.012	0.012	0.012	0
1735856940	0.012	0.012	0.012	0.012	0
1735684140	0.012	0.012	0.012	0.012	0
1735597740	0.012	0.012	0.012	0.012	0
1735338540	0.012	0.012	0.012	0.012	0
1735252140	0.012	0.012	0.012	0.012	0
1735079340	0.012	0.012	0.012	0.012	0
1734992940	0.012	0.012	0.012	0.012	0
1734733740	0.012	0.012	0.012	0.012	0
1734647340	0.012	0.012	0.012	0.012	0
1734560940	0.012	0.012	0.012	0.012	0
1734474540	0.012	0.012	0.012	0.012	0

Recursos principais