Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.0337 | 0.0277 | 100000 | 0.03 | CS |
| 4 | -0.002 | -6.25 | 0.032 | 0.0337 | 0.0277 | 55000 | 0.03018182 | CS |
| 12 | -0.0103 | -25.5583126551 | 0.0403 | 0.0654 | 0.0277 | 67404 | 0.0375778 | CS |
| 26 | -0.0082 | -21.4659685864 | 0.0382 | 0.13 | 0.02619 | 65829 | 0.03740533 | CS |
| 52 | -0.0347 | -53.6321483771 | 0.0647 | 0.13 | 0.02619 | 42563 | 0.0396782 | CS |
| 156 | -0.0715 | -70.4433497537 | 0.1015 | 0.13 | 0.02619 | 36234 | 0.04051646 | CS |
| 260 | -0.0715 | -70.4433497537 | 0.1015 | 0.13 | 0.02619 | 36234 | 0.04051646 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.03 | 0 | 0.00 | 0.0277 | 0.0337 | 0.0277 | 372674 |
| 1734992760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734733560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734647160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734560760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734474360 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 100000 |
| 1734387780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734128580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734042180 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733955780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782980 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733523780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733437380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733350980 | 0.032 | 0.0002 | 0.63 | 0.032 | 0.032 | 0.032 | 10000 |
| 1733264940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733178540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732919340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732746540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732660140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732573740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732314540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732228140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732141740 | 0.0318 | -0.0082 | -20.50 | 0.0318 | 0.0318 | 0.0318 | 5000 |
| 1732055040 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731968640 | 0.04 | 0.0059 | 17.30 | 0.04 | 0.04 | 0.04 | 100000 |
| 1731705900 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731619500 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731533100 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731446700 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731360300 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731101100 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731014700 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730928300 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730841900 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730755500 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730496300 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730409900 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730323500 | 0.0341 | -0.0018 | -5.01 | 0.0320999 | 0.0341 | 0.0320999 | 150000 |
| 1730237100 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1730150700 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1729891500 | 0.0359 | 0.0072 | 25.09 | 0.0359 | 0.0359 | 0.0359 | 178510 |
| 1729805100 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1729718700 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1729632300 | 0.0287 | -0.0003 | -1.03 | 0.0287 | 0.0287 | 0.0287 | 1500 |
| 1729545960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729286760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729200360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729113960 | 0.029 | 0.0001 | 0.35 | 0.029 | 0.029 | 0.029 | 16000 |
| 1729027680 | 0.0289 | -0.0025 | -7.96 | 0.0312 | 0.0312 | 0.0289 | 9571 |
| 1728940800 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1728681600 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1728595200 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1728508800 | 0.0314 | -0.00195 | -5.85 | 0.0314 | 0.0314 | 0.0314 | 30000 |
| 1728422820 | 0.03335 | 0 | 0.00 | 0.03335 | 0.03335 | 0.03335 | 0 |
| 1728336420 | 0.03335 | 0 | 0.00 | 0.03335 | 0.03335 | 0.03335 | 0 |
| 1728077220 | 0.03335 | -0.03205 | -49.01 | 0.03335 | 0.03335 | 0.03335 | 1000 |
| 1727990760 | 0.0654 | 0.0254 | 63.50 | 0.04 | 0.0654 | 0.04 | 40000 |
| 1727904000 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.0379 | 114579 |
| 1727818140 | 0.04 | 0.0138 | 52.67 | 0.0403 | 0.0441 | 0.04 | 187500 |
| 1727731800 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1727472600 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1727386200 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
