Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0049 | 20.1646090535 | 0.0243 | 0.0292 | 0.0243 | 35000 | 0.0257 | CS |
| 12 | -0.0008 | -2.66666666667 | 0.03 | 0.05 | 0.0243 | 68674 | 0.03198122 | CS |
| 26 | -0.0028 | -8.75 | 0.032 | 0.0654 | 0.0243 | 69337 | 0.03362396 | CS |
| 52 | -0.0198 | -40.4081632653 | 0.049 | 0.13 | 0.0243 | 52093 | 0.03619547 | CS |
| 156 | -0.0723 | -71.2315270936 | 0.1015 | 0.13 | 0.0243 | 41095 | 0.03835138 | CS |
| 260 | -0.0723 | -71.2315270936 | 0.1015 | 0.13 | 0.0243 | 41095 | 0.03835138 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1741299960 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1741213560 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1741127160 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1741040760 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1740781560 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1740695160 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1740608760 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1740522360 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1740435960 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1740176760 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1740090360 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1740003960 | 0.0292 | 0.0049 | 20.16 | 0.0292 | 0.0292 | 0.0292 | 20000 |
| 1739917560 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1739571960 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1739485560 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1739399160 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1739312760 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1739226360 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738967160 | 0.0243 | -0.0047 | -16.21 | 0.0243 | 0.0243 | 0.0243 | 50000 |
| 1738880940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738794540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738708140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738621740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738362540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738276140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738189740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738103340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738016940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737757740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737671340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737584940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737498540 | 0.029 | -0.0009 | -3.01 | 0.029 | 0.029 | 0.029 | 200 |
| 1737152400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1737066000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1736979600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1736893200 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1736806800 | 0.0299 | 0.0002 | 0.67 | 0.028 | 0.0299 | 0.02735 | 129600 |
| 1736547720 | 0.0297 | -0.00295 | -9.04 | 0.0297 | 0.0297 | 0.0297 | 13333 |
| 1736375340 | 0.03265 | 0.00065 | 2.03 | 0.0292 | 0.03265 | 0.0291 | 70000 |
| 1736288940 | 0.032 | 0.005 | 18.52 | 0.032 | 0.032 | 0.032 | 10000 |
| 1736202360 | 0.027 | -0.00675 | -20.00 | 0.0313 | 0.0313 | 0.027 | 70800 |
| 1735943100 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1735856700 | 0.03375 | 0.00655 | 24.08 | 0.03375 | 0.03375 | 0.03375 | 13505 |
| 1735683960 | 0.0272 | -0.0078 | -22.29 | 0.0272 | 0.0272 | 0.0272 | 2100 |
| 1735597740 | 0.035 | -0.015 | -30.00 | 0.04565 | 0.04565 | 0.035 | 50000 |
| 1735338000 | 0.05 | 0.0188 | 60.26 | 0.038 | 0.05 | 0.03 | 102005 |
| 1735252020 | 0.0312 | 0.0012 | 4.00 | 0.0287 | 0.0312 | 0.0287 | 25900 |
| 1735078200 | 0.03 | 0 | 0.00 | 0.0277 | 0.0337 | 0.0277 | 372674 |
| 1734992760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734733560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734647160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734560760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734474360 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 100000 |
| 1734359400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734100200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734013800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733927400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733841000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
