Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -0.826446280992 | 0.03025 | 0.03025 | 0.03 | 33338 | 0.03004378 | CS |
| 4 | -0.00622 | -17.1728326891 | 0.03622 | 0.03622 | 0.0281 | 20735 | 0.03020852 | CS |
| 12 | -0.0322 | -51.768488746 | 0.0622 | 0.0622 | 0.0281 | 35816 | 0.04004284 | CS |
| 26 | -0.0494 | -62.2166246851 | 0.0794 | 0.08272 | 0.0281 | 36909 | 0.05655601 | CS |
| 52 | -0.055 | -64.7058823529 | 0.085 | 0.114 | 0.0281 | 40624 | 0.07288103 | CS |
| 156 | -0.21275 | -87.6416065911 | 0.24275 | 0.3 | 0.0281 | 47918 | 0.12290527 | CS |
| 260 | -0.024 | -44.4444444444 | 0.054 | 0.36 | 0.0281 | 42218 | 0.15040278 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735251600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735078800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734992400 | 0.03 | -0.00025 | -0.83 | 0.03 | 0.03 | 0.03 | 55000 |
| 1734733200 | 0.03025 | -0.00175 | -5.47 | 0.03025 | 0.03025 | 0.03025 | 11675 |
| 1734646800 | 0.032 | 0.0039 | 13.88 | 0.032 | 0.032 | 0.032 | 2000 |
| 1734560400 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1734474000 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1734387600 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1734128400 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1734042000 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1733955600 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1733869200 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1733782800 | 0.0281 | -0.00812 | -22.42 | 0.0281 | 0.0281 | 0.0281 | 25000 |
| 1733523900 | 0.03622 | 0 | 0.00 | 0.03622 | 0.03622 | 0.03622 | 0 |
| 1733437500 | 0.03622 | 0 | 0.00 | 0.03622 | 0.03622 | 0.03622 | 0 |
| 1733351100 | 0.03622 | 0 | 0.00 | 0.03622 | 0.03622 | 0.03622 | 0 |
| 1733264700 | 0.03622 | 0.00622 | 20.73 | 0.03622 | 0.03622 | 0.03622 | 10000 |
| 1733178360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732919160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732659960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573560 | 0.03 | -0.0084 | -21.88 | 0.0375 | 0.0375 | 0.03 | 160500 |
| 1732314000 | 0.0383999 | -0.00315 | -7.58 | 0.0354 | 0.0383999 | 0.0354 | 108400 |
| 1732228140 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1732141740 | 0.0415499 | -0.0015 | -3.48 | 0.0415499 | 0.0415499 | 0.0415499 | 100 |
| 1732054860 | 0.04305 | 0 | 0.00 | 0.04305 | 0.04305 | 0.04305 | 0 |
| 1731968460 | 0.04305 | 0 | 0.00 | 0.04305 | 0.04305 | 0.04305 | 0 |
| 1731709260 | 0.04305 | 0.00805 | 23.00 | 0.04455 | 0.04455 | 0.04305 | 15000 |
| 1731622800 | 0.035 | -0.005 | -12.50 | 0.041 | 0.041 | 0.034 | 22146 |
| 1731536880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731450480 | 0.04 | -0.0038 | -8.68 | 0.04 | 0.04 | 0.04 | 40000 |
| 1731364140 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1731104940 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1731018540 | 0.0438 | 0.0021 | 5.04 | 0.0438 | 0.0438 | 0.0438 | 50000 |
| 1730931600 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 4000 |
| 1730841780 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1730755380 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1730496180 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1730409780 | 0.0417 | -0.0113 | -21.32 | 0.0509999 | 0.0509999 | 0.0417 | 76500 |
| 1730323500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730237100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730150700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729891500 | 0.053 | -0.0032 | -5.69 | 0.0462 | 0.053 | 0.0462 | 100000 |
| 1729805100 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1729718700 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1729632300 | 0.0562 | 0.0027 | 5.05 | 0.055 | 0.0562 | 0.055 | 30000 |
| 1729545600 | 0.0535 | -0.00289 | -5.13 | 0.0535 | 0.0535 | 0.0535 | 6500 |
| 1729286400 | 0.05639 | -0.00291 | -4.91 | 0.05639 | 0.05639 | 0.05639 | 5820 |
| 1729200360 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1729113960 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1729027560 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1728941160 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1728681960 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1728595560 | 0.0593 | 4.0E-5 | 0.07 | 0.0593 | 0.0593 | 0.0593 | 500 |
| 1728508800 | 0.05926 | -0.00294 | -4.73 | 0.0588 | 0.05926 | 0.0588 | 19999 |
| 1728422400 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1728336000 | 0.0622 | 0.0024 | 4.01 | 0.0622 | 0.0622 | 0.0622 | 9000 |
| 1728052200 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727965800 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727879400 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727793000 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727706600 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
