Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01155 | -27.797833935 | 0.04155 | 0.04155 | 0.03 | 54250 | 0.0384029 | CS |
| 4 | -0.021 | -41.1764705882 | 0.051 | 0.051 | 0.03 | 39518 | 0.0402802 | CS |
| 12 | -0.02895 | -49.1094147583 | 0.05895 | 0.0622 | 0.03 | 33522 | 0.05015656 | CS |
| 26 | -0.056 | -65.1162790698 | 0.086 | 0.114 | 0.03 | 35982 | 0.06753757 | CS |
| 52 | -0.035 | -53.8461538462 | 0.065 | 0.1226 | 0.03 | 47259 | 0.07789992 | CS |
| 156 | -0.194 | -86.6071428571 | 0.224 | 0.3 | 0.03 | 48511 | 0.12749838 | CS |
| 260 | -0.024 | -44.4444444444 | 0.054 | 0.36 | 0.03 | 42615 | 0.15137782 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.03 | -0.0084 | -21.88 | 0.0375 | 0.0375 | 0.03 | 160500 |
| 1732314000 | 0.0383999 | -0.00315 | -7.58 | 0.0354 | 0.0383999 | 0.0354 | 108400 |
| 1732228140 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1732141740 | 0.0415499 | -0.0015 | -3.48 | 0.0415499 | 0.0415499 | 0.0415499 | 100 |
| 1732054860 | 0.04305 | 0 | 0.00 | 0.04305 | 0.04305 | 0.04305 | 0 |
| 1731968460 | 0.04305 | 0 | 0.00 | 0.04305 | 0.04305 | 0.04305 | 0 |
| 1731709260 | 0.04305 | 0.00805 | 23.00 | 0.04455 | 0.04455 | 0.04305 | 15000 |
| 1731622800 | 0.035 | -0.005 | -12.50 | 0.041 | 0.041 | 0.034 | 22146 |
| 1731536880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731450480 | 0.04 | -0.0038 | -8.68 | 0.04 | 0.04 | 0.04 | 40000 |
| 1731364140 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1731104940 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1731018540 | 0.0438 | 0.0021 | 5.04 | 0.0438 | 0.0438 | 0.0438 | 50000 |
| 1730931600 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 4000 |
| 1730841780 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1730755380 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1730496180 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1730409780 | 0.0417 | -0.0113 | -21.32 | 0.0509999 | 0.0509999 | 0.0417 | 76500 |
| 1730323500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730237100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730150700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729891500 | 0.053 | -0.0032 | -5.69 | 0.0462 | 0.053 | 0.0462 | 100000 |
| 1729805100 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1729718700 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1729632300 | 0.0562 | 0.0027 | 5.05 | 0.055 | 0.0562 | 0.055 | 30000 |
| 1729545600 | 0.0535 | -0.00289 | -5.13 | 0.0535 | 0.0535 | 0.0535 | 6500 |
| 1729286400 | 0.05639 | -0.00291 | -4.91 | 0.05639 | 0.05639 | 0.05639 | 5820 |
| 1729200360 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1729113960 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1729027560 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1728941160 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1728681960 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1728595560 | 0.0593 | 4.0E-5 | 0.07 | 0.0593 | 0.0593 | 0.0593 | 500 |
| 1728508800 | 0.05926 | -0.00294 | -4.73 | 0.0588 | 0.05926 | 0.0588 | 19999 |
| 1728422400 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1728336000 | 0.0622 | 0.0024 | 4.01 | 0.0622 | 0.0622 | 0.0622 | 9000 |
| 1728077400 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727991000 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727904600 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727818200 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727731800 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727472600 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727386200 | 0.0598 | 0.0038 | 6.79 | 0.05635 | 0.0598 | 0.05635 | 39881 |
| 1727299200 | 0.056 | 0.0007 | 1.27 | 0.056 | 0.0622 | 0.056 | 54500 |
| 1727212800 | 0.0553 | -0.00462 | -7.71 | 0.0553 | 0.0553 | 0.0553 | 1000 |
| 1727126820 | 0.05992 | 0 | 0.00 | 0.05992 | 0.05992 | 0.05992 | 0 |
| 1726867620 | 0.05992 | 0 | 0.00 | 0.05992 | 0.05992 | 0.05992 | 0 |
| 1726781220 | 0.05992 | 0.00342 | 6.05 | 0.0549 | 0.0619 | 0.0549 | 25000 |
| 1726694640 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1726608240 | 0.0565 | -0.0023 | -3.91 | 0.0565 | 0.0565 | 0.0565 | 115000 |
| 1726522140 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1726262940 | 0.0588 | 0.00584 | 11.03 | 0.05537 | 0.0588 | 0.05537 | 15000 |
| 1726176360 | 0.05296 | 0 | 0.00 | 0.05296 | 0.05296 | 0.05296 | 0 |
| 1726089960 | 0.05296 | 0 | 0.00 | 0.05296 | 0.05296 | 0.05296 | 0 |
| 1726003560 | 0.05296 | 0 | 0.00 | 0.05296 | 0.05296 | 0.05296 | 0 |
| 1725917160 | 0.05296 | -0.002013 | -3.66 | 0.05296 | 0.05296 | 0.05296 | 1000 |
| 1725658020 | 0.054973 | 0.002873 | 5.51 | 0.0587 | 0.0622 | 0.054973 | 90000 |
| 1725571440 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1725485040 | 0.0521 | -0.00685 | -11.62 | 0.0521 | 0.0521 | 0.0521 | 3000 |
| 1725398880 | 0.05895 | -0.00405 | -6.43 | 0.05895 | 0.05895 | 0.05895 | 5702 |
| 1725052800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1724966400 | 0.063 | -0.00315 | -4.76 | 0.0544 | 0.063 | 0.0544 | 39952 |
| 1724880480 | 0.06615 | 0 | 0.00 | 0.06615 | 0.06615 | 0.06615 | 0 |
| 1724794080 | 0.06615 | -0.00245 | -3.57 | 0.06615 | 0.06615 | 0.06615 | 64000 |
| 1724707740 | 0.0686 | 0.00128 | 1.90 | 0.065 | 0.07115 | 0.065 | 25850 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
