Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0005 | 2.5 | 0.02 | 0.0277 | 0.015 | 41733 | 0.01996088 | CS |
| 26 | 0.00752 | 57.9352850539 | 0.01298 | 0.0277 | 0.0104 | 96868 | 0.01722022 | CS |
| 52 | -0.0021 | -9.29203539823 | 0.0226 | 0.0277 | 0.0104 | 74361 | 0.01723634 | CS |
| 156 | -0.0365 | -64.0350877193 | 0.057 | 0.065 | 0.0104 | 87520 | 0.0283278 | CS |
| 260 | 0.0075 | 57.6923076923 | 0.013 | 0.12 | 0.0104 | 85293 | 0.04514921 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738967340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738880940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738794540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738708140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738621740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738362540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738276140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738189740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738103340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738016940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737757740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737671340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737584940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737498540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737152940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737066540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736980140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736893740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736807340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736548140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736375340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736288940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736202540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735943340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735856940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735684140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735597740 | 0.0205 | -0.0039 | -15.98 | 0.021735 | 0.0218 | 0.0205 | 85000 |
| 1735338000 | 0.0244 | 0.00056 | 2.35 | 0.0244 | 0.0244 | 0.0244 | 1002 |
| 1735252020 | 0.02384 | 0.00052 | 2.23 | 0.02384 | 0.02384 | 0.02384 | 1003 |
| 1735078200 | 0.02332 | 0.00087 | 3.88 | 0.02265 | 0.02332 | 0.02265 | 45272 |
| 1734992400 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1734733200 | 0.02245 | 0.00105 | 4.91 | 0.02163 | 0.02315 | 0.02163 | 20345 |
| 1734646800 | 0.0214 | 0.0009 | 4.39 | 0.0214 | 0.0214 | 0.0214 | 614 |
| 1734560940 | 0.0205 | -0.0036 | -14.94 | 0.024 | 0.024 | 0.0205 | 1833 |
| 1734474360 | 0.0241 | 0.00063 | 2.68 | 0.02322 | 0.0241 | 0.0223 | 51398 |
| 1734388140 | 0.02347 | 0.00277 | 13.38 | 0.0206 | 0.02347 | 0.0206 | 1619 |
| 1734128700 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1734042300 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1733955900 | 0.0207 | -0.0021 | -9.21 | 0.02295 | 0.0231999 | 0.0207 | 2073 |
| 1733869200 | 0.0228 | -0.002 | -8.06 | 0.02234 | 0.0228 | 0.0207 | 59259 |
| 1733782800 | 0.0248 | 0.00495 | 24.94 | 0.0231999 | 0.0277 | 0.016 | 68606 |
| 1733523900 | 0.01985 | 0 | 0.00 | 0.01985 | 0.01985 | 0.01985 | 0 |
| 1733437500 | 0.01985 | -0.00305 | -13.32 | 0.01644 | 0.0201 | 0.01644 | 2617 |
| 1733350980 | 0.0229 | 0.0051 | 28.65 | 0.0229 | 0.0229 | 0.0229 | 5074 |
| 1733264700 | 0.0178 | -0.0007 | -3.78 | 0.0185 | 0.02295 | 0.0178 | 217877 |
| 1733178180 | 0.0185 | 0.0005 | 2.78 | 0.015 | 0.0185 | 0.015 | 166571 |
| 1732919340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732746540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732660140 | 0.018 | 0 | 0.00 | 0.017975 | 0.018 | 0.0179 | 108111 |
| 1732573200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732314000 | 0.018 | -0.0015 | -7.69 | 0.018 | 0.018 | 0.018 | 33000 |
| 1732227900 | 0.0195 | 0.0008 | 4.28 | 0.0195 | 0.0195 | 0.0195 | 4523 |
| 1732141740 | 0.0187 | -0.0013 | -6.50 | 0.0187 | 0.0187 | 0.0187 | 503 |
| 1732054800 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 100 |
| 1731968640 | 0.018 | 0.00035 | 1.98 | 0.018 | 0.018 | 0.018 | 10000 |
| 1731709260 | 0.01765 | 0.00315 | 21.72 | 0.01765 | 0.0177 | 0.01692 | 65717 |
| 1731622800 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0154 | 0.0145 | 121824 |
| 1731536760 | 0.016 | -0.00019 | -1.17 | 0.015 | 0.016 | 0.015 | 1425 |
| 1731450480 | 0.01619 | -0.00181 | -10.06 | 0.0167 | 0.0167 | 0.0145 | 100300 |
| 1731363600 | 0.018 | 0.00095 | 5.57 | 0.0165 | 0.018 | 0.0159 | 21855 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
