Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.98 | 0.98 | 0.98 | 250 | 0.98 | CS |
| 12 | 0 | 0 | 0.98 | 0.98 | 0.98 | 250 | 0.98 | CS |
| 26 | 0.4635 | 89.738625363 | 0.5165 | 0.98 | 0.5091 | 13963 | 0.51138013 | CS |
| 52 | 0.33 | 50.7692307692 | 0.65 | 0.98 | 0.4886 | 11837 | 0.52467036 | CS |
| 156 | -0.16 | -14.0350877193 | 1.14 | 1.1538 | 0.2002 | 16980 | 0.76320774 | CS |
| 260 | 0.3508 | 55.7533375715 | 0.6292 | 1.75 | 0.2002 | 13580 | 0.89330285 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739399220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739312820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739226420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738967220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738880820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738794420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738708020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738621620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738362420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738276020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738189620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738103220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738016820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737757620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737671220 | 0.98 | 0.4707 | 92.42 | 0.98 | 0.98 | 0.98 | 250 |
| 1737556200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1737469800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1737124200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1737037800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1736951400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1736865000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1736778600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1736519400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1736346600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1736260200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1736173800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1735914600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1735828200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1735655400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1735569000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1735309800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1735223400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1735050600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1734964200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1734705000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1734618600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1734532200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1734445800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1734359400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1734100200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1734013800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1733927400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1733841000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1733754600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1733495400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1733409000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1733322600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1733236200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1733149800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1732890600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1732717800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1732631400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1732545000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1732285800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1732199400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1732113000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1732026600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1731940200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1731681000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1731594600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
