Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.95 | 14.95 | 14.95 | 334 | 14.95 | CS |
| 4 | -1.55 | -9.39393939394 | 16.5 | 16.5 | 14.4 | 389 | 15.03001356 | CS |
| 12 | 0.45 | 3.10344827586 | 14.5 | 16.5 | 14.07 | 1408 | 14.48948007 | CS |
| 26 | -0.3 | -1.96721311475 | 15.25 | 16.5 | 14.07 | 1233 | 14.66508697 | CS |
| 52 | -1.62 | -9.77670488835 | 16.57 | 16.85 | 14.07 | 1144 | 15.16926148 | CS |
| 156 | -1.25 | -7.71604938272 | 16.2 | 25 | 14.07 | 940 | 15.97191639 | CS |
| 260 | 2.6 | 21.0526315789 | 12.35 | 25 | 9 | 1021 | 14.83807055 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 100 |
| 1738103280 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 734 |
| 1738016820 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 148 |
| 1737757440 | 14.95 | -0.14 | -0.91 | 14.95 | 14.95 | 14.95 | 353 |
| 1737671340 | 15.0875 | 0 | 0.00 | 15.0875 | 15.0875 | 15.0875 | 0 |
| 1737584940 | 15.0875 | 0 | 0.00 | 15.0875 | 15.0875 | 15.0875 | 0 |
| 1737498540 | 15.0875 | -0.41 | -2.66 | 14.95 | 15.0875 | 14.95 | 1097 |
| 1737152880 | 15.5 | 1 | 6.90 | 15.5 | 15.5 | 15.5 | 100 |
| 1737066000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736979600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736893200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736806800 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 100 |
| 1736547960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736375160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736288760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736202360 | 14.4 | -2.1 | -12.73 | 14.4 | 14.4 | 14.4 | 586 |
| 1735943100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735856700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 285 |
| 1735683960 | 16.5 | 2.13 | 14.82 | 16.5 | 16.5 | 16.5 | 178 |
| 1735597200 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1735338000 | 14.37 | 0.02 | 0.14 | 14.37 | 14.5404 | 14.07 | 948 |
| 1735251600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1735078800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1734992400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1734733200 | 14.35 | -0.05 | -0.35 | 14.35 | 14.35 | 14.35 | 644 |
| 1734646800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734560400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734474000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734387600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734128400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734042000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733955600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733869200 | 14.4 | 0 | 0.00 | 14.34 | 14.4 | 14.34 | 1800 |
| 1733782800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733523600 | 14.4 | 0.09 | 0.63 | 14.45 | 14.45 | 14.4 | 200 |
| 1733437380 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1733350980 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 700 |
| 1733264700 | 14.31 | -0.05 | -0.35 | 14.4 | 14.4 | 14.31 | 6900 |
| 1733177400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1732918200 | 14.36 | -0.06 | -0.42 | 14.5 | 14.554 | 14.36 | 2200 |
| 1732746540 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1706 |
| 1732660140 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 800 |
| 1732573560 | 14.42 | -0.08 | -0.55 | 14.42 | 14.42 | 14.42 | 2200 |
| 1732314000 | 14.5 | 0.14 | 0.97 | 14.5 | 14.5 | 14.5 | 1100 |
| 1732227900 | 14.36 | -0.06 | -0.42 | 14.42 | 14.42 | 14.36 | 395 |
| 1732141200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1732054800 | 14.42 | -0.08 | -0.55 | 14.42 | 14.42 | 14.42 | 3090 |
| 1731968640 | 14.5 | -0.05 | -0.34 | 14.5 | 14.5135 | 14.5 | 8001 |
| 1731709260 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 4367 |
| 1731623280 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1731536880 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1731450480 | 14.55 | 0.05 | 0.34 | 14.55 | 14.55 | 14.55 | 100 |
| 1731363600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731104400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 501 |
| 1731018540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1730931600 | 14.5 | -0.25 | -1.69 | 14.75 | 14.8125 | 14.5 | 1843 |
| 1730845680 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 200 |
| 1730759160 | 14.5 | -0.47 | -3.14 | 14.5 | 14.5 | 14.5 | 1000 |
| 1730496420 | 14.97 | -0.03 | -0.20 | 14.95 | 14.97 | 14.16 | 5618 |
| 1730385000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730298600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
