Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -14.0535372849 | 10.46 | 10.46 | 8.99 | 172 | 10.03142857 | CS |
| 4 | -1.01396 | -10.1355863078 | 10.00396 | 10.46 | 8.99 | 76781 | 10.0040009 | CS |
| 12 | -1.01 | -10.1 | 10 | 10.46 | 8.98 | 32704 | 9.93131476 | CS |
| 26 | -2.131924 | -19.1686618251 | 11.121924 | 11.121924 | 8.43 | 82569 | 10.54090082 | CS |
| 52 | -0.310945 | -3.34315491598 | 9.300945 | 11.386281 | 8.43 | 82685 | 10.37328475 | CS |
| 156 | -2.61 | -22.5 | 11.6 | 13.08 | 8.05 | 44626 | 10.02046666 | CS |
| 260 | 0.69 | 8.31325301205 | 8.3 | 21 | 0.0003 | 34197 | 10.17457934 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1741300140 | 8.99 | -1.47 | -14.05 | 8.99 | 8.99 | 8.99 | 100 |
| 1741213260 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1741126860 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1741040460 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1740781260 | 10.46 | 0.46 | 4.56 | 10.46 | 10.46 | 10.46 | 243 |
| 1740695160 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1740608760 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1740522360 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1740435960 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1740176760 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1740090360 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1740003960 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1739917560 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1739571960 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1739485560 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1739399160 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1739312760 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1739226360 | 10.00396 | 0 | 0.00 | 10.00396 | 10.00396 | 10.00396 | 0 |
| 1738967160 | 10.00396 | 0.27 | 2.76 | 10.00396 | 10.00396 | 10.00396 | 230000 |
| 1738880820 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738794420 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738708020 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738621620 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738362420 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738276020 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738189620 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738103220 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1738016820 | 9.735 | 0.75 | 8.41 | 9.735 | 9.735 | 9.735 | 1118 |
| 1737757500 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1737671100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1737584700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1737498300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1737152700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1737066300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736979900 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736893500 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736807100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736547900 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736375100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736288700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736202300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735943100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735856700 | 8.98 | -0.75 | -7.71 | 8.98 | 8.98 | 8.98 | 15000 |
| 1735684020 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1735597620 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1735338420 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1735252020 | 9.73 | -0.02 | -0.21 | 9.73 | 9.73 | 9.73 | 168 |
| 1735079340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734992940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734733740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734647340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734560940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734474540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734388140 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 5000 |
| 1734128940 | 9.8 | -0.7 | -6.66 | 10 | 10 | 9.8 | 10000 |
| 1734013800 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733927400 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733841000 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
| 1733754600 | 10.499612 | 0 | 0.00 | 10.499612 | 10.499612 | 10.499612 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
