Dados Históricos Amada Company Ltd (PK) - AMDLY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.37	3.7401037401	36.63	38.675	36.63	963	38.06237996	DR
26	-8.98	-19.1145168157	46.98	46.98	36.63	496	38.25471039	DR
52	-6.74	-15.064818954	44.74	48.97	36.63	290	40.82863565	DR
156	-0.515	-1.33714137349	38.515	48.97	27.8445	515	38.99312198	DR
260	-5.61	-12.8640220133	43.61	49	26.75	872	34.8847006	DR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737152400	38	0	0.00	38	38	38	0
1737066000	38	0	0.00	38	38	38	0
1736979600	38	0	0.00	38	38	38	0
1736893200	38	0	0.00	38	38	38	0
1736806800	38	0	0.00	38	38	38	0
1736547600	38	0	0.00	38	38	38	0
1736374800	38	0	0.00	38	38	38	0
1736288400	38	0	0.00	38	38	38	0
1736202000	38	0	0.00	38	38	38	0
1735942800	38	0	0.00	38	38	38	0
1735856400	38	0	0.00	38	38	38	0
1735683600	38	0	0.00	38	38	38	0
1735597200	38	0	0.00	38	38	38	0
1735338000	38	0	0.00	38	38	38	0
1735251600	38	0	0.00	38	38	38	0
1735078800	38	0	0.00	38	38	38	0
1734992400	38	0	0.00	38	38	38	0
1734733200	38	0	0.00	38	38	38	0
1734646800	38	-0.68	-1.75	38	38	38	2101
1734560940	38.675	0	0.00	38.675	38.675	38.675	0
1734474540	38.675	0	0.00	38.675	38.675	38.675	0
1734388140	38.675	0.82	2.18	38.675	38.675	38.675	542
1734128460	37.85	0	0.00	37.85	37.85	37.85	0
1734042060	37.85	0	0.00	37.85	37.85	37.85	0
1733955660	37.85	0	0.00	37.85	37.85	37.85	0
1733869260	37.85	0	0.00	37.85	37.85	37.85	0
1733782860	37.85	0	0.00	37.85	37.85	37.85	0
1733523660	37.85	0	0.00	37.85	37.85	37.85	0
1733437260	37.85	0	0.00	37.85	37.85	37.85	0
1733350860	37.85	0	0.00	37.85	37.85	37.85	0
1733264460	37.85	0	0.00	37.85	37.85	37.85	0
1733178060	37.85	0	0.00	37.85	37.85	37.85	0
1732918860	37.85	0	0.00	37.85	37.85	37.85	0
1732746060	37.85	0	0.00	37.85	37.85	37.85	0
1732659660	37.85	0	0.00	37.85	37.85	37.85	0
1732573260	37.85	0	0.00	37.85	37.85	37.85	0
1732314060	37.85	0	0.00	37.85	37.85	37.85	0
1732227660	37.85	0	0.00	37.85	37.85	37.85	0
1732141260	37.85	0	0.00	37.85	37.85	37.85	0
1732054860	37.85	0	0.00	37.85	37.85	37.85	0
1731968460	37.85	0	0.00	37.85	37.85	37.85	0
1731709260	37.85	-0.14	-0.37	37.85	37.85	37.85	810
1731622800	37.99	-4.97	-11.57	36.63	37.99	36.63	400
1731508200	42.96	0	0.00	42.96	42.96	42.96	0
1731421800	42.96	0	0.00	42.96	42.96	42.96	0
1731335400	42.96	0	0.00	42.96	42.96	42.96	0
1731076200	42.96	0	0.00	42.96	42.96	42.96	0
1730989800	42.96	0	0.00	42.96	42.96	42.96	0
1730903400	42.96	0	0.00	42.96	42.96	42.96	0
1730817000	42.96	0	0.00	42.96	42.96	42.96	0
1730730600	42.96	0	0.00	42.96	42.96	42.96	0
1730471400	42.96	0	0.00	42.96	42.96	42.96	0
1730385000	42.96	0	0.00	42.96	42.96	42.96	0
1730298600	42.96	0	0.00	42.96	42.96	42.96	0
1730212200	42.96	0	0.00	42.96	42.96	42.96	0
1730125800	42.96	0	0.00	42.96	42.96	42.96	0
1729866600	42.96	0	0.00	42.96	42.96	42.96	0
1729780200	42.96	0	0.00	42.96	42.96	42.96	0
1729693800	42.96	0	0.00	42.96	42.96	42.96	0
1729607400	42.96	0	0.00	42.96	42.96	42.96	0
1729521000	42.96	0	0.00	42.96	42.96	42.96	0
1729261800	42.96	0	0.00	42.96	42.96	42.96	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amada Company Ltd (PK) (AMDLY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amada Company Ltd (PK) (AMDLY) Histórico

Amada Company Ltd (PK) (AMDLY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo