Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.717 | 0.717 | 0.717 | 5000 | 0.717 | CS |
| 12 | 0.047 | 7.01492537313 | 0.67 | 0.717 | 0.65 | 6667 | 0.677925 | CS |
| 26 | 0.1065 | 17.4447174447 | 0.6105 | 0.717 | 0.6105 | 12500 | 0.67871333 | CS |
| 52 | 0.1891 | 35.8211782535 | 0.5279 | 0.717 | 0.5279 | 8200 | 0.6541056 | CS |
| 156 | 0.170842 | 31.280691668 | 0.546158 | 0.717 | 0.52 | 9592 | 0.60697069 | CS |
| 260 | 0.170842 | 31.280691668 | 0.546158 | 0.717 | 0.52 | 9592 | 0.60697069 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737671340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737584940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737498540 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737152940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737066540 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736980140 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736893740 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736807340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736548140 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736375340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736288940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736202540 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735943340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735856940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735684140 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735597740 | 0.717 | 0.0223 | 3.21 | 0.717 | 0.717 | 0.717 | 5000 |
| 1735338000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1735251600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1735078800 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734992400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734733200 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734646800 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734560400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734474000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734387600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734128400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734042000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733955600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733869200 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733782800 | 0.6947 | 0.0447 | 6.88 | 0.6947 | 0.6947 | 0.6947 | 5000 |
| 1733523840 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733437440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733351040 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733264640 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733178240 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732919040 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732746240 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732659840 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732573440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732314240 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732227840 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732141440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732055040 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731968640 | 0.65 | -0.029 | -4.27 | 0.67 | 0.67 | 0.65 | 10000 |
| 1731681000 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731594600 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731508200 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731421800 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731335400 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731076200 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730989800 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730903400 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730817000 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730730600 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730471400 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730385000 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730298600 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730212200 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730125800 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729866600 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
