Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.98507462687 | 0.67 | 0.67 | 0.65 | 10000 | 0.65 | CS |
| 4 | -0.02 | -2.98507462687 | 0.67 | 0.67 | 0.65 | 10000 | 0.65 | CS |
| 12 | 0.0395 | 6.47010647011 | 0.6105 | 0.679 | 0.6105 | 21667 | 0.67453846 | CS |
| 26 | 0.094 | 16.9064748201 | 0.556 | 0.679 | 0.556 | 10714 | 0.666 | CS |
| 52 | 0.114 | 21.2686567164 | 0.536 | 0.679 | 0.5279 | 11031 | 0.60896408 | CS |
| 156 | 0.103842 | 19.0131793364 | 0.546158 | 0.679 | 0.52 | 9992 | 0.60266804 | CS |
| 260 | 0.103842 | 19.0131793364 | 0.546158 | 0.679 | 0.52 | 9992 | 0.60266804 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732227840 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732141440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732055040 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731968640 | 0.65 | -0.029 | -4.27 | 0.67 | 0.67 | 0.65 | 10000 |
| 1731706080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731619680 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731533280 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731446880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731360480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731101280 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731014880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730928480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730842080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730755680 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730496480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730410080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730323680 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730237280 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730150880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729891680 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729805280 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729718880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729632480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729546080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729286880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729200480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729114080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729027680 | 0.679 | 0.0685 | 11.22 | 0.663 | 0.679 | 0.663 | 55000 |
| 1728941400 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1728682200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1728595800 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1728509400 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1728423000 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1728336600 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1728077400 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727991000 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727904600 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727818200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727731800 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727472600 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727386200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727274600 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727188200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727101800 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1726842600 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1726756200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1726669800 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1726583400 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1726497000 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1726237800 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1726151400 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1726065000 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1725978600 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1725892200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1725633000 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1725546600 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1725460200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1725373800 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1725028200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1724941800 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1724855400 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1724769000 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1724682600 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
