Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 2.51046025105 | 0.478 | 0.503 | 0.478 | 5256 | 0.49130404 | CS |
| 4 | -0.041 | -7.72128060264 | 0.531 | 0.5361 | 0.4307 | 19423 | 0.47510315 | CS |
| 12 | 0.09855 | 25.1756290714 | 0.39145 | 0.75279 | 0.262 | 41828 | 0.49861185 | CS |
| 26 | -0.0051 | -1.03009493032 | 0.4951 | 0.75279 | 0.262 | 33449 | 0.45276744 | CS |
| 52 | 0.2305 | 88.8246628131 | 0.2595 | 0.75279 | 0.2004 | 37386 | 0.41854889 | CS |
| 156 | 0.3 | 157.894736842 | 0.19 | 0.75279 | 0.0229 | 41322 | 0.29991813 | CS |
| 260 | 0.3 | 157.894736842 | 0.19 | 0.75279 | 0.0229 | 41322 | 0.29991813 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.503 | 0.0137 | 2.80 | 0.488132 | 0.503 | 0.488132 | 1101 |
| 1735942980 | 0.4893 | -0.003 | -0.61 | 0.49 | 0.5 | 0.4893 | 9162 |
| 1735856760 | 0.4923 | 0 | 0.00 | 0.4923 | 0.4923 | 0.4923 | 0 |
| 1735683960 | 0.4923 | 0.0223 | 4.74 | 0.478 | 0.4923 | 0.478 | 5506 |
| 1735597740 | 0.47 | 0.0106 | 2.31 | 0.47 | 0.47 | 0.47 | 37780 |
| 1735338000 | 0.4594 | 0.0094 | 2.09 | 0.47445 | 0.47445 | 0.4594 | 9753 |
| 1735252020 | 0.45 | -0.0063 | -1.38 | 0.45 | 0.45 | 0.45 | 112 |
| 1735078200 | 0.4563 | 0.02014 | 4.62 | 0.45975 | 0.45975 | 0.4467 | 2832 |
| 1734992400 | 0.43616 | -0.04407 | -9.18 | 0.43616 | 0.43616 | 0.43616 | 600 |
| 1734733200 | 0.48023 | 0.03248 | 7.25 | 0.47595 | 0.48023 | 0.47595 | 10000 |
| 1734646800 | 0.44775 | -0.0033 | -0.73 | 0.4431 | 0.44996 | 0.4307 | 28117 |
| 1734560940 | 0.45105 | -0.07395 | -14.09 | 0.48 | 0.4815 | 0.4316 | 133738 |
| 1734474360 | 0.525 | -0.0029 | -0.55 | 0.525 | 0.525 | 0.525 | 7300 |
| 1734388140 | 0.5279 | -0.0082 | -1.53 | 0.53291 | 0.53291 | 0.5278 | 2623 |
| 1734128940 | 0.5361 | 0.0237 | 4.63 | 0.520277 | 0.5361 | 0.520277 | 7446 |
| 1734042480 | 0.5124 | -0.0046 | -0.89 | 0.52 | 0.52 | 0.5 | 33704 |
| 1733955900 | 0.517 | -0.014 | -2.64 | 0.511 | 0.524 | 0.511 | 26337 |
| 1733869200 | 0.531 | -0.0167 | -3.05 | 0.531 | 0.5311 | 0.531 | 14082 |
| 1733782800 | 0.5477 | -0.0123 | -2.20 | 0.5436 | 0.5795 | 0.5436 | 26744 |
| 1733523600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 5500 |
| 1733437500 | 0.56 | -0.0283 | -4.81 | 0.56 | 0.56 | 0.56 | 2002 |
| 1733350980 | 0.5883 | -0.0017 | -0.29 | 0.605 | 0.605 | 0.58 | 63247 |
| 1733264700 | 0.59 | -0.0269 | -4.36 | 0.6249 | 0.6249 | 0.59 | 117236 |
| 1733178180 | 0.6169 | -0.0481 | -7.23 | 0.6175 | 0.6175 | 0.605 | 14367 |
| 1732918200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 5000 |
| 1732746540 | 0.665 | -0.0083 | -1.23 | 0.675 | 0.675 | 0.665 | 5000 |
| 1732660140 | 0.6733 | -0.0473 | -6.56 | 0.68 | 0.6989 | 0.6733 | 29892 |
| 1732573560 | 0.7206 | -0.0078 | -1.07 | 0.63 | 0.75265 | 0.63 | 61950 |
| 1732314000 | 0.7284 | 0.0784 | 12.06 | 0.7 | 0.75279 | 0.7 | 10429 |
| 1732227900 | 0.65 | 0.02 | 3.17 | 0.63075 | 0.65 | 0.63075 | 18137 |
| 1732141740 | 0.63 | -0.0199 | -3.06 | 0.6268 | 0.63 | 0.6169 | 9300 |
| 1732054800 | 0.6499 | 0.050328 | 8.39 | 0.6208 | 0.65 | 0.6208 | 61128 |
| 1731968640 | 0.599572 | -0.020428 | -3.29 | 0.6117 | 0.6117 | 0.599572 | 460 |
| 1731709260 | 0.62 | -0.0054 | -0.86 | 0.6224499 | 0.6224499 | 0.62 | 6975 |
| 1731622800 | 0.6254 | -0.0046 | -0.73 | 0.61 | 0.6254 | 0.61 | 27535 |
| 1731536760 | 0.63 | -0.02 | -3.08 | 0.6274 | 0.63 | 0.6088 | 28306 |
| 1731450480 | 0.65 | -0.0263 | -3.89 | 0.68225 | 0.6835 | 0.6 | 40011 |
| 1731363600 | 0.6763 | 0.0984 | 17.03 | 0.600558 | 0.6764 | 0.585 | 70897 |
| 1731104400 | 0.5779 | 0.048 | 9.06 | 0.533 | 0.59297 | 0.533 | 142215 |
| 1731018540 | 0.5299 | 0.0153001 | 2.97 | 0.52 | 0.53 | 0.52 | 21461 |
| 1730931600 | 0.5145999 | -0.0154 | -2.91 | 0.526 | 0.526 | 0.5145999 | 2527 |
| 1730845680 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 1400 |
| 1730759160 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 9986 |
| 1730496420 | 0.54 | 0.04 | 8.00 | 0.5 | 0.5499 | 0.5 | 57225 |
| 1730409780 | 0.5 | -0.046 | -8.42 | 0.5278 | 0.5278 | 0.4999 | 29900 |
| 1730323500 | 0.546 | 0.0602 | 12.39 | 0.489 | 0.546 | 0.489 | 42700 |
| 1730237280 | 0.4858 | -0.0091 | -1.84 | 0.4949 | 0.5 | 0.485 | 39406 |
| 1730150880 | 0.4949 | -0.0251 | -4.83 | 0.5023 | 0.52 | 0.4949 | 65550 |
| 1729891500 | 0.52 | 0.1023 | 24.49 | 0.51625 | 0.52 | 0.49 | 119289 |
| 1729805160 | 0.4177 | 0.0177 | 4.43 | 0.425 | 0.4335 | 0.4177 | 84246 |
| 1729718940 | 0.4 | -0.0008 | -0.20 | 0.39 | 0.4 | 0.39 | 7500 |
| 1729632300 | 0.4008 | 0.044 | 12.33 | 0.35 | 0.4008 | 0.35 | 402230 |
| 1729545600 | 0.3568 | -0.0232 | -6.11 | 0.262 | 0.3685 | 0.262 | 270079 |
| 1729286400 | 0.38 | -0.00175 | -0.46 | 0.38 | 0.38 | 0.3721999 | 24200 |
| 1729200000 | 0.38175 | 0.00175 | 0.46 | 0.38175 | 0.38175 | 0.38175 | 42000 |
| 1729113960 | 0.38 | -0.059 | -13.44 | 0.39145 | 0.39145 | 0.38 | 4291 |
| 1729027620 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1728941220 | 0.439 | 0.05605 | 14.64 | 0.509 | 0.509 | 0.331856 | 3805 |
| 1728681900 | 0.38295 | 0.0086 | 2.30 | 0.37485 | 0.385 | 0.37485 | 6040 |
| 1728595560 | 0.37435 | 0.01075 | 2.96 | 0.36 | 0.3835 | 0.36 | 18314 |
| 1728508980 | 0.3636 | 0 | 0.00 | 0.3636 | 0.3636 | 0.3636 | 0 |
| 1728422580 | 0.3636 | 0.0148 | 4.24 | 0.35 | 0.3636 | 0.35 | 10300 |
| 1728336000 | 0.3488 | -0.0242 | -6.49 | 0.373 | 0.3798 | 0.3488 | 24700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
