Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.059135 | 19.1685575365 | 0.3085 | 0.3681 | 0.281 | 41246 | 0.32318034 | CS |
| 4 | -0.003945 | -1.06168254481 | 0.37158 | 0.371786 | 0.281 | 20138 | 0.32785962 | CS |
| 12 | -0.108315 | -22.7576426095 | 0.47595 | 0.503 | 0.281 | 30736 | 0.35014021 | CS |
| 26 | 0.021635 | 6.25289017341 | 0.346 | 0.75279 | 0.262 | 35704 | 0.43391582 | CS |
| 52 | -0.032465 | -8.11422144464 | 0.4001 | 0.75279 | 0.262 | 30051 | 0.43726963 | CS |
| 156 | 0.177635 | 93.4921052632 | 0.19 | 0.75279 | 0.0229 | 40736 | 0.30368615 | CS |
| 260 | 0.177635 | 93.4921052632 | 0.19 | 0.75279 | 0.0229 | 40736 | 0.30368615 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.367635 | 0.013185 | 3.72 | 0.3675 | 0.3681 | 0.3512 | 23565 |
| 1741901340 | 0.35445 | 0.0359 | 11.27 | 0.34 | 0.35445 | 0.3273 | 80014 |
| 1741814940 | 0.31855 | 0.03755 | 13.36 | 0.29195 | 0.31855 | 0.29195 | 36525 |
| 1741728480 | 0.281 | -0.0196 | -6.52 | 0.2998 | 0.302 | 0.281 | 23112 |
| 1741641600 | 0.3006 | -0.00885 | -2.86 | 0.2999 | 0.3011 | 0.2999 | 50154 |
| 1741386000 | 0.30945 | 0.011717 | 3.94 | 0.3085 | 0.3145 | 0.30605 | 16425 |
| 1741300140 | 0.297733 | -0.002467 | -0.82 | 0.297733 | 0.297733 | 0.297733 | 4000 |
| 1741213200 | 0.3002 | 0 | 0.00 | 0.3002 | 0.3002 | 0.3002 | 0 |
| 1741126800 | 0.3002 | -0.0138 | -4.39 | 0.307899 | 0.307899 | 0.28662 | 9557 |
| 1741040760 | 0.314 | 0.0075 | 2.45 | 0.307 | 0.3175 | 0.307 | 20100 |
| 1740781260 | 0.3065 | -0.0095 | -3.01 | 0.31175 | 0.31175 | 0.3065 | 9000 |
| 1740695340 | 0.316 | -0.0117 | -3.57 | 0.3235 | 0.3287 | 0.316 | 11223 |
| 1740608400 | 0.3277 | 0.0147 | 4.70 | 0.3277 | 0.3277 | 0.3277 | 3068 |
| 1740522480 | 0.313 | -0.017 | -5.15 | 0.313 | 0.313 | 0.313 | 177 |
| 1740435600 | 0.33 | 0.0049 | 1.51 | 0.33 | 0.33 | 0.33 | 2515 |
| 1740176400 | 0.3251 | -0.0106 | -3.16 | 0.352 | 0.352 | 0.3251 | 15644 |
| 1740090360 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1740003960 | 0.3357 | -0.028458 | -7.81 | 0.3625 | 0.3625 | 0.3357 | 13100 |
| 1739917740 | 0.364158 | -0.007442 | -2.00 | 0.36 | 0.36945 | 0.36 | 26275 |
| 1739572020 | 0.3716 | -0.0184 | -4.72 | 0.37158 | 0.371786 | 0.37158 | 21450 |
| 1739485320 | 0.39 | 0.006 | 1.56 | 0.39 | 0.39 | 0.39 | 372 |
| 1739398920 | 0.384 | 0.0191 | 5.23 | 0.35505 | 0.384 | 0.3522 | 26144 |
| 1739312940 | 0.3649 | 0.0019 | 0.52 | 0.3561 | 0.3649 | 0.3535 | 481 |
| 1739226000 | 0.363 | 0.0172 | 4.97 | 0.363 | 0.363 | 0.363 | 5000 |
| 1738967160 | 0.3458 | -0.0042 | -1.20 | 0.3516 | 0.3516 | 0.34 | 4826 |
| 1738880400 | 0.35 | -0.016 | -4.37 | 0.369 | 0.369 | 0.3419 | 57750 |
| 1738794000 | 0.366 | 0.026 | 7.65 | 0.3449999 | 0.369 | 0.3449999 | 93341 |
| 1738708080 | 0.34 | 0.00865 | 2.61 | 0.34595 | 0.34595 | 0.34 | 20001 |
| 1738621740 | 0.33135 | -0.01865 | -5.33 | 0.33 | 0.3364 | 0.33 | 8904 |
| 1738362000 | 0.35 | 0.015 | 4.48 | 0.3459999 | 0.35 | 0.3459999 | 10000 |
| 1738276080 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 3050 |
| 1738189740 | 0.34 | 0.0098 | 2.97 | 0.337432 | 0.3449999 | 0.337432 | 150000 |
| 1738103280 | 0.3302 | 0.0422 | 14.65 | 0.293938 | 0.3351 | 0.293938 | 138180 |
| 1738016820 | 0.288 | -0.0217 | -7.01 | 0.3 | 0.3 | 0.288 | 12110 |
| 1737757440 | 0.3096999 | -0.00735 | -2.32 | 0.3096999 | 0.3096999 | 0.3096999 | 2400 |
| 1737671220 | 0.31705 | -0.005684 | -1.76 | 0.31705 | 0.31705 | 0.31705 | 700 |
| 1737584640 | 0.322734 | 0.007134 | 2.26 | 0.3505 | 0.3505 | 0.31705 | 13115 |
| 1737498540 | 0.3156 | -0.0364 | -10.34 | 0.335 | 0.335 | 0.3156 | 5165 |
| 1737152880 | 0.352 | -0.0062 | -1.73 | 0.359 | 0.3647 | 0.352 | 4600 |
| 1737066420 | 0.3582 | 0.0382 | 11.94 | 0.315 | 0.3644 | 0.315 | 59300 |
| 1736979720 | 0.32 | -0.0278 | -7.99 | 0.3599 | 0.3599 | 0.32 | 96027 |
| 1736893380 | 0.3478 | -0.1059 | -23.34 | 0.4111 | 0.4111 | 0.32 | 428931 |
| 1736806800 | 0.4537 | -0.0451 | -9.04 | 0.4537 | 0.4537 | 0.4537 | 102 |
| 1736547720 | 0.4988 | 0.0338 | 7.27 | 0.46208 | 0.4988 | 0.4522 | 20616 |
| 1736375340 | 0.465 | -0.01245 | -2.61 | 0.465 | 0.465 | 0.465 | 10000 |
| 1736288940 | 0.47745 | -0.02555 | -5.08 | 0.49 | 0.49 | 0.47745 | 7955 |
| 1736202360 | 0.503 | 0.0137 | 2.80 | 0.488132 | 0.503 | 0.488132 | 1101 |
| 1735942980 | 0.4893 | -0.003 | -0.61 | 0.49 | 0.5 | 0.4893 | 9162 |
| 1735856760 | 0.4923 | 0 | 0.00 | 0.4923 | 0.4923 | 0.4923 | 0 |
| 1735683960 | 0.4923 | 0.0223 | 4.74 | 0.478 | 0.4923 | 0.478 | 5506 |
| 1735597740 | 0.47 | 0.0106 | 2.31 | 0.47 | 0.47 | 0.47 | 37780 |
| 1735338000 | 0.4594 | 0.0094 | 2.09 | 0.47445 | 0.47445 | 0.4594 | 9753 |
| 1735252020 | 0.45 | -0.0063 | -1.38 | 0.45 | 0.45 | 0.45 | 112 |
| 1735078200 | 0.4563 | 0.02014 | 4.62 | 0.45975 | 0.45975 | 0.4467 | 2832 |
| 1734992400 | 0.43616 | -0.04407 | -9.18 | 0.43616 | 0.43616 | 0.43616 | 600 |
| 1734733200 | 0.48023 | 0.03248 | 7.25 | 0.47595 | 0.48023 | 0.47595 | 10000 |
| 1734646800 | 0.44775 | -0.0033 | -0.73 | 0.4431 | 0.44996 | 0.4307 | 28117 |
| 1734560940 | 0.45105 | -0.07395 | -14.09 | 0.48 | 0.4815 | 0.4316 | 133738 |
| 1734474360 | 0.525 | -0.0029 | -0.55 | 0.525 | 0.525 | 0.525 | 7300 |
| 1734388140 | 0.5279 | -0.0082 | -1.53 | 0.53291 | 0.53291 | 0.5278 | 2623 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
