Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 20.5 | 20.42 | 4698 | 20.5 | CS |
| 4 | -0.25 | -1.20481927711 | 20.75 | 20.75 | 20 | 2604 | 20.45112349 | CS |
| 12 | 1 | 5.12820512821 | 19.5 | 21.23 | 19.1 | 1994 | 20.29493675 | CS |
| 26 | 1.8 | 9.6256684492 | 18.7 | 21.23 | 18.34 | 1408 | 19.84452706 | CS |
| 52 | 0.83 | 4.21962379258 | 19.67 | 21.23 | 18.06 | 1503 | 19.16641049 | CS |
| 156 | -6.75 | -24.7706422018 | 27.25 | 27.25 | 18.03 | 1484 | 20.86999076 | CS |
| 260 | 3.45 | 20.2346041056 | 17.05 | 34.995 | 10.51 | 1483 | 20.13617709 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.42 | 4698 |
| 1739917200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739571600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739485200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739398800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739312400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739226000 | 20 | -0.73 | -3.53 | 20.75 | 20.75 | 20 | 509 |
| 1738967040 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738880640 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738794240 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738707840 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738621440 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738362240 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738275840 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738189440 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738103040 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738016640 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1737757440 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1737671040 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1737584640 | 20.732 | 0.31 | 1.52 | 20.732 | 20.732 | 20.732 | 237 |
| 1737498120 | 20.4225 | 0 | 0.00 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1737152520 | 20.4225 | 0 | 0.00 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1737066120 | 20.4225 | 0 | 0.00 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1736979720 | 20.4225 | 0.17 | 0.85 | 20.38 | 20.4225 | 20.38 | 2336 |
| 1736893200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736806800 | 20.25 | -0.13 | -0.61 | 20.25 | 20.38 | 20.25 | 15457 |
| 1736548140 | 20.375 | 0 | 0.00 | 20.375 | 20.375 | 20.375 | 0 |
| 1736375340 | 20.375 | -0.16 | -0.79 | 20.375 | 20.375 | 20.375 | 100 |
| 1736288580 | 20.5365 | 0 | 0.00 | 20.5365 | 20.5365 | 20.5365 | 0 |
| 1736202180 | 20.5365 | 0 | 0.00 | 20.5365 | 20.5365 | 20.5365 | 0 |
| 1735942980 | 20.5365 | 0.29 | 1.43 | 20.5 | 20.5365 | 20.5 | 200 |
| 1735855800 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735683000 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735596600 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735337400 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735251000 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735078200 | 20.2473 | -0.05 | -0.25 | 20.25 | 20.25 | 20.2473 | 4612 |
| 1734992400 | 20.299 | 0 | 0.00 | 20.299 | 20.299 | 20.299 | 0 |
| 1734733200 | 20.299 | 0 | 0.00 | 20.299 | 20.299 | 20.299 | 0 |
| 1734646800 | 20.299 | 0.05 | 0.24 | 20.25 | 20.299 | 20.25 | 300 |
| 1734560940 | 20.25 | 0.7 | 3.58 | 20.25 | 20.25 | 20.25 | 216 |
| 1734474360 | 19.55 | -1.68 | -7.91 | 19.55 | 19.55 | 19.55 | 411 |
| 1734388140 | 21.23 | 1.8 | 9.28 | 20.31 | 21.23 | 20.31 | 411 |
| 1734128940 | 19.4267 | -1.66 | -7.89 | 20 | 20 | 19.1 | 515 |
| 1734042300 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1733955900 | 21.09 | 1.09 | 5.45 | 20 | 21.09 | 20 | 900 |
| 1733869200 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 200 |
| 1733782980 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733523780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733437380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733350980 | 19.5 | 0.61 | 3.22 | 19.5 | 19.5 | 19.5 | 800 |
| 1733264760 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1733178360 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732919160 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732746360 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732659960 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732573560 | 18.892 | -0.11 | -0.57 | 19 | 19 | 18.892 | 3200 |
| 1732314300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732227900 | 19 | -0.34 | -1.76 | 18.6 | 19 | 18.6 | 2318 |
| 1732141740 | 19.34 | -0.01 | -0.05 | 19.34 | 19.34 | 19.34 | 393 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
