Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.034 | 0.034 | 0.034 | 10000 | 0.034 | CS |
| 12 | -0.0085 | -20 | 0.0425 | 0.0475 | 0.0015 | 267686 | 0.04093584 | CS |
| 26 | 0.0025 | 7.93650793651 | 0.0315 | 0.0475 | 0.0015 | 246139 | 0.03901845 | CS |
| 52 | -0.006 | -15 | 0.04 | 0.0475 | 0.0015 | 263513 | 0.03335985 | CS |
| 156 | -0.2187 | -86.545310645 | 0.2527 | 0.2681 | 0.0002 | 224421 | 0.07372851 | CS |
| 260 | -0.666 | -95.1428571429 | 0.7 | 0.7 | 0.0002 | 200588 | 0.12042975 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738621680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738362480 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738276080 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738189680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738103280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738016880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737757680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737671280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737584880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737498480 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737152880 | 0.034 | 0.0325 | 2,166.67 | 0.034 | 0.034 | 0.034 | 10000 |
| 1737066540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736980140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736893740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736807340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736548140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736375340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736288940 | 0.0015 | -0.0342 | -95.80 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1736202300 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1735943100 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1735856700 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1735683900 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1735597500 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1735338300 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1735251900 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1735079100 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1734992700 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1734733500 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1734647100 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1734560700 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1734474300 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1734387900 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1734128700 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1734042300 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1733955900 | 0.0357 | -0.0118 | -24.84 | 0.0357 | 0.0357 | 0.0357 | 90000 |
| 1733869200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1733782800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1733523600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1733437200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1733350800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1733264400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1733178000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732918800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732746000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732659600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732573200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732314000 | 0.0475 | 0.0034 | 7.71 | 0.0463 | 0.0475 | 0.0463 | 20000 |
| 1732228140 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1732141740 | 0.0441 | 0.0045 | 11.36 | 0.0436 | 0.0441 | 0.0436 | 3800 |
| 1732054860 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731968460 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731709260 | 0.0396 | -0.0029 | -6.82 | 0.0396 | 0.0396 | 0.0396 | 100000 |
| 1731623160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1731536760 | 0.0425 | 0.005 | 13.33 | 0.0425 | 0.0425 | 0.0425 | 1600000 |
| 1731421800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731335400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731076200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1730989800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1730903400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1730817000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
