ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AMA Group Ltd (PK)

AMA Group Ltd (PK) (AMGRF)

0,034
0,00
(0,00%)
Fechado 05 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
4000.0340.0340.034100000.034CS
12-0.0085-200.04250.04750.00152676860.04093584CS
260.00257.936507936510.03150.04750.00152461390.03901845CS
52-0.006-150.040.04750.00152635130.03335985CS
156-0.2187-86.5453106450.25270.26810.00022244210.07372851CS
260-0.666-95.14285714290.70.70.00022005880.12042975CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387080800.03400.000.0340.0340.0340
17386216800.03400.000.0340.0340.0340
17383624800.03400.000.0340.0340.0340
17382760800.03400.000.0340.0340.0340
17381896800.03400.000.0340.0340.0340
17381032800.03400.000.0340.0340.0340
17380168800.03400.000.0340.0340.0340
17377576800.03400.000.0340.0340.0340
17376712800.03400.000.0340.0340.0340
17375848800.03400.000.0340.0340.0340
17374984800.03400.000.0340.0340.0340
17371528800.0340.03252,166.670.0340.0340.03410000
17370665400.001500.000.00150.00150.00150
17369801400.001500.000.00150.00150.00150
17368937400.001500.000.00150.00150.00150
17368073400.001500.000.00150.00150.00150
17365481400.001500.000.00150.00150.00150
17363753400.001500.000.00150.00150.00150
17362889400.0015-0.0342-95.800.00150.00150.001550000
17362023000.035700.000.03570.03570.03570
17359431000.035700.000.03570.03570.03570
17358567000.035700.000.03570.03570.03570
17356839000.035700.000.03570.03570.03570
17355975000.035700.000.03570.03570.03570
17353383000.035700.000.03570.03570.03570
17352519000.035700.000.03570.03570.03570
17350791000.035700.000.03570.03570.03570
17349927000.035700.000.03570.03570.03570
17347335000.035700.000.03570.03570.03570
17346471000.035700.000.03570.03570.03570
17345607000.035700.000.03570.03570.03570
17344743000.035700.000.03570.03570.03570
17343879000.035700.000.03570.03570.03570
17341287000.035700.000.03570.03570.03570
17340423000.035700.000.03570.03570.03570
17339559000.0357-0.0118-24.840.03570.03570.035790000
17338692000.047500.000.04750.04750.04750
17337828000.047500.000.04750.04750.04750
17335236000.047500.000.04750.04750.04750
17334372000.047500.000.04750.04750.04750
17333508000.047500.000.04750.04750.04750
17332644000.047500.000.04750.04750.04750
17331780000.047500.000.04750.04750.04750
17329188000.047500.000.04750.04750.04750
17327460000.047500.000.04750.04750.04750
17326596000.047500.000.04750.04750.04750
17325732000.047500.000.04750.04750.04750
17323140000.04750.00347.710.04630.04750.046320000
17322281400.044100.000.04410.04410.04410
17321417400.04410.004511.360.04360.04410.04363800
17320548600.039600.000.03960.03960.03960
17319684600.039600.000.03960.03960.03960
17317092600.0396-0.0029-6.820.03960.03960.0396100000
17316231600.042500.000.04250.04250.04250
17315367600.04250.00513.330.04250.04250.04251600000
17314218000.037500.000.03750.03750.03750
17313354000.037500.000.03750.03750.03750
17310762000.037500.000.03750.03750.03750
17309898000.037500.000.03750.03750.03750
17309034000.037500.000.03750.03750.03750
17308170000.037500.000.03750.03750.03750

Seu Histórico Recente

Delayed Upgrade Clock