Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.36425648022 | 7.33 | 7.43 | 7.33 | 587 | 7.39592845 | CS |
| 4 | -0.19 | -2.49343832021 | 7.62 | 7.7265 | 7.33 | 962 | 7.59604552 | CS |
| 12 | -0.45 | -5.71065989848 | 7.88 | 8.13 | 7.33 | 1120 | 7.85547317 | CS |
| 26 | -0.662 | -8.18091942659 | 8.092 | 8.8342 | 7.33 | 1014 | 8.07511544 | CS |
| 52 | -0.675 | -8.32819247378 | 8.105 | 8.8342 | 7.33 | 4662 | 8.28571838 | CS |
| 156 | -4.06 | -35.3350739774 | 11.49 | 11.56 | 7.33 | 2943 | 8.45797774 | CS |
| 260 | -2.91943 | -28.2086066576 | 10.34943 | 11.95984 | 6.45702 | 2058 | 8.56993114 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737066420 | 7.43 | 0.1 | 1.36 | 7.39 | 7.43 | 7.39 | 774 |
| 1736979600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1736893200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1736806800 | 7.33 | -0.37 | -4.81 | 7.33 | 7.33 | 7.33 | 400 |
| 1736548140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736375340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736288940 | 7.7 | -0.03 | -0.34 | 7.7 | 7.7 | 7.7 | 200 |
| 1736202360 | 7.7265 | 0.15 | 1.93 | 7.36 | 7.7265 | 7.36 | 360 |
| 1735942980 | 7.58 | -0.04 | -0.52 | 7.58 | 7.58 | 7.58 | 700 |
| 1735856700 | 7.62 | 0.01 | 0.20 | 7.62 | 7.62 | 7.62 | 2831 |
| 1735683960 | 7.605 | -0.1 | -1.28 | 7.7 | 7.7 | 7.605 | 2490 |
| 1735596600 | 7.7034 | 0 | 0.00 | 7.7034 | 7.7034 | 7.7034 | 0 |
| 1735337400 | 7.7034 | 0 | 0.00 | 7.7034 | 7.7034 | 7.7034 | 0 |
| 1735251000 | 7.7034 | 0 | 0.00 | 7.7034 | 7.7034 | 7.7034 | 0 |
| 1735078200 | 7.7034 | 0.08 | 1.09 | 7.7034 | 7.7034 | 7.7034 | 800 |
| 1734992400 | 7.62 | 0 | 0.05 | 7.62 | 7.62 | 7.62 | 101 |
| 1734733740 | 7.6164 | 0 | 0.00 | 7.6164 | 7.6164 | 7.6164 | 0 |
| 1734647340 | 7.6164 | 0 | 0.00 | 7.6164 | 7.6164 | 7.6164 | 0 |
| 1734560940 | 7.6164 | -0.25 | -3.22 | 7.6164 | 7.6164 | 7.6164 | 370 |
| 1734474360 | 7.87 | -0.06 | -0.75 | 7.87 | 7.87 | 7.87 | 127 |
| 1734388140 | 7.9294 | -0.09 | -1.13 | 7.9294 | 7.9294 | 7.9294 | 250 |
| 1734128940 | 8.02 | 0.01 | 0.07 | 8.02 | 8.02 | 8.02 | 2000 |
| 1734042480 | 8.0143 | -0.01 | -0.07 | 8.046 | 8.046 | 8.0143 | 302 |
| 1733955600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1733869200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1733782800 | 8.02 | 0.12 | 1.52 | 8.02 | 8.02 | 8.02 | 100 |
| 1733523600 | 7.9 | -0.09 | -1.13 | 7.99 | 7.99 | 7.9 | 2300 |
| 1733437500 | 7.99 | -0.06 | -0.75 | 7.99 | 7.99 | 7.99 | 1342 |
| 1733351100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733264700 | 8.05 | -0.04 | -0.49 | 8.05 | 8.05 | 8.05 | 100 |
| 1733178180 | 8.09 | 0.04 | 0.50 | 8.09 | 8.09 | 8.09 | 794 |
| 1732919340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732746540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732660140 | 8.05 | -0.08 | -0.98 | 8.05 | 8.05 | 8.05 | 370 |
| 1732573560 | 8.13 | 0.09 | 1.12 | 8.13 | 8.13 | 8.13 | 270 |
| 1732314240 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732227840 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732141440 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732055040 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1731968640 | 8.0399999 | 0.01 | 0.12 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1731709260 | 8.03 | 0.09 | 1.10 | 8.03 | 8.03 | 8.03 | 4700 |
| 1731623160 | 7.943 | 0 | 0.00 | 7.943 | 7.943 | 7.943 | 0 |
| 1731536760 | 7.943 | -0.29 | -3.57 | 7.88 | 7.943 | 7.88 | 5105 |
| 1731446400 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1731360000 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1731100800 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1731014400 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730928000 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730841600 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730755200 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730496000 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730409600 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730323200 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730236800 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730150400 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729891200 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729804800 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729718400 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729632000 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729545600 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
