Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55 | -3.60183366077 | 1527 | 1527.35 | 1427 | 6 | 1527 | CS |
| 4 | 2.05 | 0.139460525868 | 1469.95 | 1723.625 | 1427 | 7 | 1613.08327778 | CS |
| 12 | -28 | -1.86666666667 | 1500 | 1723.625 | 1404.4 | 10 | 1568.53016667 | CS |
| 26 | -108 | -6.83544303797 | 1580 | 1723.625 | 1335 | 10 | 1530.59611156 | CS |
| 52 | -400 | -21.3675213675 | 1872 | 2000 | 1246 | 20 | 1501.06905326 | CS |
| 156 | -1984.2 | -57.4098721139 | 3456.2 | 3496.92 | 1246 | 19 | 1964.30616129 | CS |
| 260 | 217 | 17.2908366534 | 1255 | 3496.92 | 662.01 | 18 | 2015.32654955 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 1472 | -55 | -3.60 | 1527.35 | 1527.35 | 1427 | 14 |
| 1736548140 | 1527 | 0 | 0.00 | 1527 | 1527 | 1527 | 0 |
| 1736375340 | 1527 | -0.75 | -0.05 | 1527 | 1527 | 1527 | 6 |
| 1736288940 | 1527.75 | 0 | 0.00 | 1527.75 | 1527.75 | 1527.75 | 0 |
| 1736202540 | 1527.75 | 0 | 0.00 | 1527.75 | 1527.75 | 1527.75 | 0 |
| 1735943340 | 1527.75 | 0 | 0.00 | 1527.75 | 1527.75 | 1527.75 | 0 |
| 1735856940 | 1527.75 | 0 | 0.00 | 1527.75 | 1527.75 | 1527.75 | 0 |
| 1735684140 | 1527.75 | 0 | 0.00 | 1527.75 | 1527.75 | 1527.75 | 0 |
| 1735597740 | 1527.75 | -195.88 | -11.36 | 1696 | 1696 | 1527.75 | 6 |
| 1735338000 | 1723.625 | 194.35 | 12.71 | 1723.625 | 1723.625 | 1723.625 | 14 |
| 1735251600 | 1529.2739 | 0 | 0.00 | 1529.2739 | 1529.2739 | 1529.2739 | 0 |
| 1735078800 | 1529.2739 | 0 | 0.00 | 1529.2739 | 1529.2739 | 1529.2739 | 0 |
| 1734992400 | 1529.2739 | -39.88 | -2.54 | 1529.2739 | 1529.2739 | 1529.2739 | 2 |
| 1734733740 | 1569.15 | 0 | 0.00 | 1569.15 | 1569.15 | 1569.15 | 0 |
| 1734647340 | 1569.15 | 0 | 0.00 | 1569.15 | 1569.15 | 1569.15 | 0 |
| 1734560940 | 1569.15 | -0.85 | -0.05 | 1469.95 | 1569.15 | 1469.95 | 8 |
| 1734474000 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1734387600 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1734128400 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1734042000 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1733955600 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1733869200 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 1 |
| 1733782800 | 1570 | -103.81 | -6.20 | 1570 | 1570 | 1570 | 17 |
| 1733523600 | 1673.805 | -6.2 | -0.37 | 1673.805 | 1673.805 | 1673.805 | 3 |
| 1733437500 | 1680 | 45 | 2.75 | 1700 | 1700 | 1617.17 | 19 |
| 1733350980 | 1635 | -44.11 | -2.63 | 1635 | 1635 | 1635 | 15 |
| 1733264700 | 1679.105 | 159.47 | 10.49 | 1674.875 | 1679.105 | 1674.875 | 2 |
| 1733178540 | 1519.64 | 0 | 0.00 | 1519.64 | 1519.64 | 1519.64 | 0 |
| 1732919340 | 1519.64 | 0 | 0.00 | 1519.64 | 1519.64 | 1519.64 | 0 |
| 1732746540 | 1519.64 | -39.55 | -2.54 | 1519.64 | 1519.64 | 1519.64 | 6 |
| 1732660140 | 1559.19 | 37.59 | 2.47 | 1559.19 | 1559.19 | 1559.19 | 3 |
| 1732573560 | 1521.6 | -78.57 | -4.91 | 1521.6 | 1521.6 | 1521.6 | 1 |
| 1732314000 | 1600.17 | 0.01 | 0.00 | 1600.17 | 1600.17 | 1600.17 | 10 |
| 1732227900 | 1600.16 | -54.84 | -3.31 | 1654.99 | 1654.99 | 1600 | 18 |
| 1732141200 | 1655 | 0 | 0.00 | 1655 | 1655 | 1655 | 0 |
| 1732054800 | 1655 | 55 | 3.44 | 1650 | 1655 | 1650 | 7 |
| 1731968400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731709200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731622800 | 1600 | 100 | 6.67 | 1493.52 | 1600 | 1493.48 | 27 |
| 1731536760 | 1500 | -93.04 | -5.84 | 1500 | 1500 | 1500 | 2 |
| 1731450480 | 1593.04 | 93.04 | 6.20 | 1404.4 | 1593.04 | 1404.4 | 3 |
| 1731363600 | 1500 | -7.65 | -0.51 | 1600 | 1600 | 1500 | 11 |
| 1731104760 | 1507.65 | 0 | 0.00 | 1507.65 | 1507.65 | 1507.65 | 0 |
| 1731018360 | 1507.65 | 0 | 0.00 | 1507.65 | 1507.65 | 1507.65 | 0 |
| 1730931960 | 1507.65 | 0 | 0.00 | 1507.65 | 1507.65 | 1507.65 | 0 |
| 1730845560 | 1507.65 | 0 | 0.00 | 1507.65 | 1507.65 | 1507.65 | 0 |
| 1730759160 | 1507.65 | 18.9 | 1.27 | 1560 | 1560 | 1507.65 | 16 |
| 1730496420 | 1488.75 | 38.7 | 2.67 | 1560 | 1560 | 1488.75 | 43 |
| 1730409780 | 1450.05 | -49.95 | -3.33 | 1500 | 1500 | 1450 | 16 |
| 1730323740 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730237340 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730150940 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729891740 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729805340 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729718940 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1 |
| 1729632000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729545600 | 1500 | 50 | 3.45 | 1500 | 1500 | 1500 | 1 |
| 1729286400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729200000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 3 |
| 1729113960 | 1450 | 18.44 | 1.29 | 1450 | 1450 | 1450 | 4 |
| 1729002600 | 1431.56 | 0 | 0.00 | 1431.56 | 1431.56 | 1431.56 | 0 |
| 1728916200 | 1431.56 | 0 | 0.00 | 1431.56 | 1431.56 | 1431.56 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
