Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.66 | 13.66 | 13.66 | 673 | 13.66 | CS |
| 12 | -2.01 | -12.8270580728 | 15.67 | 15.67 | 12 | 456 | 13.74897005 | CS |
| 26 | 2.06 | 17.7586206897 | 11.6 | 15.67 | 11.6 | 274 | 13.74897005 | CS |
| 52 | 2.14 | 18.5763888889 | 11.52 | 15.67 | 11.52 | 168 | 13.34163095 | CS |
| 156 | -0.5388 | -3.79468687495 | 14.1988 | 15.67 | 11.52 | 876 | 12.27035774 | CS |
| 260 | 3.1353 | 29.7899227531 | 10.5247 | 15.67 | 10.5247 | 796 | 12.75557442 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736375340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736288940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736202540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735943340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735856940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735684140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735597740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735338540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735252140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735079340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734992940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734733740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734647340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734560940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734474540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734388140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734128940 | 13.66 | 1.66 | 13.83 | 13.66 | 13.66 | 13.66 | 673 |
| 1734042000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733955600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733869200 | 12 | -3.67 | -23.42 | 12 | 12 | 12 | 348 |
| 1733782800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1733523600 | 15.67 | 4.07 | 35.09 | 15.67 | 15.67 | 15.67 | 348 |
| 1733409000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733322600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733236200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733149800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732890600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732717800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732631400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732545000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732285800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732199400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732113000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732026600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731940200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731681000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731594600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731508200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731421800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731335400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731076200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730989800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730903400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730817000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730730600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730471400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730385000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730298600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730212200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730125800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729866600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729780200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729693800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729607400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729521000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729261800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729175400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729089000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729002600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728916200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
