Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.198 | 0.198 | 0.198 | 150 | 0.198 | CS |
| 4 | 0.1351 | 214.785373609 | 0.0629 | 0.198 | 0.036 | 3680 | 0.07729529 | CS |
| 12 | 0.143 | 260 | 0.055 | 0.198 | 0.0238 | 2899 | 0.0753605 | CS |
| 26 | 0.143 | 260 | 0.055 | 0.298 | 0.0238 | 3133 | 0.15742977 | CS |
| 52 | 0.1306 | 193.768545994 | 0.0674 | 1.14 | 0.0238 | 7237 | 0.51745685 | CS |
| 156 | -0.082 | -29.2857142857 | 0.28 | 1.14 | 0.0193 | 5112 | 0.39691032 | CS |
| 260 | 0.142 | 253.571428571 | 0.056 | 1.14 | 0.013 | 5788 | 0.2023647 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1741299840 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1741213440 | 0.198 | 0.162 | 450.00 | 0.198 | 0.198 | 0.198 | 150 |
| 1741127340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1741040940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740781740 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740695340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740608940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740522540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740436140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740176940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740090540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740004140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739917740 | 0.036 | -0.04 | -52.63 | 0.036 | 0.036 | 0.036 | 100 |
| 1739572140 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739485740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739399340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739312940 | 0.076 | 0.0522 | 219.33 | 0.0629 | 0.076 | 0.0629 | 10790 |
| 1739226540 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738967340 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738880940 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738794540 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738708140 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738621740 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738362540 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738276140 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738189740 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738103340 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738016940 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1737757740 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1737671340 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1737584940 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1737498540 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1737152940 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1737066540 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1736980140 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1736893740 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1736807340 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1736548140 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1736375340 | 0.0238 | -0.0782 | -76.67 | 0.0238 | 0.0238 | 0.0238 | 400 |
| 1736288700 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736202300 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1735943100 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1735856700 | 0.1019999 | 0.0459999 | 82.14 | 0.1019999 | 0.1019999 | 0.1019999 | 4000 |
| 1735683600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735597200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735338000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735251600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735078800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734992400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734733200 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 1000 |
| 1734647160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734560760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734474360 | 0.055 | -0.011 | -16.67 | 0.055 | 0.055 | 0.055 | 2250 |
| 1734388140 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734128940 | 0.066 | 0.011 | 20.00 | 0.055 | 0.066 | 0.055 | 4500 |
| 1734042000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733955600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733869200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
