Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0443 | 14.5532194481 | 0.3044 | 0.3487 | 0.3044 | 1167 | 0.32971429 | CS |
| 26 | 0.1257 | 56.3677130045 | 0.223 | 0.4263 | 0.223 | 938 | 0.34077333 | CS |
| 52 | 0.1257 | 56.3677130045 | 0.223 | 0.4263 | 0.223 | 833 | 0.34077333 | CS |
| 156 | 0.1257 | 56.3677130045 | 0.223 | 0.4263 | 0.223 | 536 | 0.34077333 | CS |
| 260 | 0.1257 | 56.3677130045 | 0.223 | 0.4263 | 0.223 | 441 | 0.34077333 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310580 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1732224180 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1732137780 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1732051380 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1731964980 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1731705780 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1731619380 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1731532980 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1731446580 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1731360180 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1731100980 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1731014580 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1730928180 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1730841780 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1730755380 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1730496180 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1730409780 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1730323380 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1730236980 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1730150580 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1729891380 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1729804980 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1729718580 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1729632180 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1729545780 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1729286580 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1729200180 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1729113780 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1729027380 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1728940980 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1728681780 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1728595380 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1728508980 | 0.3487 | 0 | 0.00 | 0.3487 | 0.3487 | 0.3487 | 0 |
| 1728422580 | 0.3487 | 0.0443 | 14.55 | 0.3487 | 0.3487 | 0.3487 | 2000 |
| 1728336600 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1728077400 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1727991000 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1727904600 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1727818200 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1727731800 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1727472600 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1727386200 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1727299740 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1727213340 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1727126940 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1726867740 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1726781340 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1726694940 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1726608540 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1726522140 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1726262940 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1726176540 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1726090140 | 0.3044 | 0.0298 | 10.85 | 0.3044 | 0.3044 | 0.3044 | 1500 |
| 1726003200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1725916800 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1725657600 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1725571200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1725484800 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1725398400 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1725052800 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1724966400 | 0.2746 | -0.1517 | -35.59 | 0.2339 | 0.2746 | 0.2339 | 2000 |
| 1724880540 | 0.4263 | 0 | 0.00 | 0.4263 | 0.4263 | 0.4263 | 0 |
| 1724794140 | 0.4263 | 0 | 0.00 | 0.4263 | 0.4263 | 0.4263 | 0 |
| 1724707740 | 0.4263 | 0.2033 | 91.17 | 0.4263 | 0.4263 | 0.4263 | 2000 |
| 1724423400 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
