Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.91806958474 | 8.91 | 9.16 | 8.34 | 4962 | 8.79339942 | DR |
| 4 | -0.06 | -0.688863375431 | 8.71 | 9.4 | 8.32 | 6409 | 8.86312287 | DR |
| 12 | -1.18 | -12.004069176 | 9.83 | 10.5 | 8.01 | 8260 | 8.95039901 | DR |
| 26 | -1.85 | -17.619047619 | 10.5 | 14.4 | 8.01 | 6374 | 9.34596493 | DR |
| 52 | 3.15 | 57.2727272727 | 5.5 | 16.73 | 0.01 | 6412 | 9.65749089 | DR |
| 156 | 3.75 | 76.5306122449 | 4.9 | 16.73 | 0.01 | 5824 | 9.61459833 | DR |
| 260 | 3.75 | 76.5306122449 | 4.9 | 16.73 | 0.01 | 5824 | 9.61459833 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 8.65 | -0.14 | -1.59 | 8.8 | 9.16 | 8.65 | 7114 |
| 1735683960 | 8.7899999 | -0.01 | -0.11 | 8.7 | 8.8 | 8.34 | 5833 |
| 1735597740 | 8.8 | 0.04 | 0.46 | 8.8 | 8.8 | 8.45 | 5342 |
| 1735338000 | 8.76 | -0.05 | -0.51 | 8.96 | 8.96 | 8.5506 | 2579 |
| 1735252020 | 8.805 | -0.08 | -0.91 | 8.91 | 8.95 | 8.56 | 6095 |
| 1735078200 | 8.8856 | 0.12 | 1.32 | 8.78 | 8.99 | 8.75 | 2094 |
| 1734992400 | 8.77 | 0.29 | 3.46 | 8.48 | 8.77 | 8.46 | 1483 |
| 1734733200 | 8.4768 | -0.03 | -0.39 | 8.51 | 8.72 | 8.46 | 11135 |
| 1734646800 | 8.51 | -0.08 | -0.93 | 8.5 | 8.648 | 8.5 | 2791 |
| 1734560940 | 8.59 | -0.13 | -1.49 | 8.72 | 8.72 | 8.53 | 2534 |
| 1734474360 | 8.72 | -0.11 | -1.24 | 9.19 | 9.19 | 8.6 | 4650 |
| 1734388140 | 8.8298 | -0.17 | -1.89 | 8.84 | 8.97 | 8.75 | 9417 |
| 1734128940 | 9 | 0.18 | 2.04 | 8.9 | 9.15 | 8.9 | 1781 |
| 1734042480 | 8.82 | -0.18 | -2.00 | 9.34 | 9.34 | 8.82 | 4478 |
| 1733955900 | 9 | 0 | 0.00 | 8.75 | 9.25 | 8.75 | 16632 |
| 1733869200 | 9 | -0.3 | -3.23 | 9.3 | 9.3 | 8.9 | 6588 |
| 1733782800 | 9.3 | 0.19 | 2.09 | 9.23 | 9.4 | 9.14 | 6664 |
| 1733523600 | 9.11 | 0.39 | 4.41 | 8.32 | 9.11 | 8.32 | 15023 |
| 1733437500 | 8.725 | -0.42 | -4.54 | 8.71 | 8.73 | 8.69 | 10248 |
| 1733350980 | 9.14 | -0.06 | -0.70 | 9.35 | 9.35 | 8.78 | 17339 |
| 1733264700 | 9.2044 | -0.01 | -0.08 | 9.16 | 9.2899999 | 9.05 | 12534 |
| 1733178180 | 9.212 | -0.19 | -2.00 | 9.46 | 9.46 | 9.11 | 8776 |
| 1732918200 | 9.4 | -0.26 | -2.69 | 9.16 | 9.4 | 9.16 | 3292 |
| 1732746540 | 9.66 | 0.21 | 2.22 | 9.43 | 9.66 | 9.3392 | 6626 |
| 1732660140 | 9.45 | 0.17 | 1.83 | 9.33 | 9.5 | 9.3028 | 5288 |
| 1732573560 | 9.28 | -0.1 | -1.11 | 9.5 | 9.5 | 9.24 | 20904 |
| 1732314000 | 9.384 | 0.09 | 0.91 | 9.4 | 9.44 | 9.16 | 8322 |
| 1732227900 | 9.299 | 0.14 | 1.52 | 9.15 | 9.35 | 9.15 | 3602 |
| 1732141740 | 9.16 | -0.05 | -0.49 | 9.27 | 9.27 | 9 | 11999 |
| 1732054800 | 9.205 | 0.51 | 5.80 | 9.1 | 9.41 | 8.72 | 18403 |
| 1731968640 | 8.7 | 0 | 0.00 | 8.9 | 9.24 | 8.7 | 14261 |
| 1731709260 | 8.7 | 0.01 | 0.09 | 8.865 | 9.05 | 8.7 | 3630 |
| 1731622800 | 8.6922 | -0.01 | -0.09 | 9.45 | 9.45 | 8.655 | 12680 |
| 1731536760 | 8.7 | 0.55 | 6.75 | 8.47 | 8.7 | 8.2718 | 13789 |
| 1731450480 | 8.15 | -0.05 | -0.61 | 8.06 | 8.51 | 8.06 | 26801 |
| 1731363600 | 8.2 | -0.15 | -1.80 | 8.2 | 8.36 | 8.1 | 19358 |
| 1731104400 | 8.35 | 0.15 | 1.83 | 8.305 | 8.41 | 8.305 | 3108 |
| 1731018540 | 8.2 | -0.4 | -4.62 | 8.45 | 8.52 | 8.2 | 9674 |
| 1730931600 | 8.5975 | 0.15 | 1.75 | 8.51 | 8.65 | 8.23 | 3453 |
| 1730845680 | 8.45 | 0.21 | 2.55 | 8.4705 | 8.8699999 | 8.45 | 2444 |
| 1730759160 | 8.24 | 0.04 | 0.49 | 8.32 | 9 | 8.18 | 14721 |
| 1730496420 | 8.2 | 0.07 | 0.86 | 8.01 | 8.4295 | 8.01 | 7945 |
| 1730409780 | 8.13 | -0.88 | -9.77 | 8.8 | 9 | 8.13 | 11229 |
| 1730323500 | 9.01 | -0.33 | -3.48 | 9.1199999 | 9.1199999 | 9.01 | 2741 |
| 1730237280 | 9.335 | 0.09 | 0.92 | 9.51 | 9.51 | 9.1 | 4728 |
| 1730150880 | 9.25 | 0.1 | 1.09 | 9.15 | 9.5 | 9.15 | 3610 |
| 1729891500 | 9.15 | -0.06 | -0.65 | 9.01 | 9.226 | 9.01 | 13614 |
| 1729805160 | 9.21 | -0.1 | -1.07 | 9.25 | 9.5 | 9.21 | 15961 |
| 1729718940 | 9.31 | -0.42 | -4.32 | 9.38 | 9.38 | 9.2 | 5553 |
| 1729632300 | 9.73 | -0.07 | -0.71 | 9.75 | 10.18 | 9.73 | 5515 |
| 1729545600 | 9.8 | 0 | 0.00 | 9.8 | 10.025 | 9.8 | 2514 |
| 1729286400 | 9.8 | -0.02 | -0.20 | 9.8 | 9.8 | 9.73 | 12011 |
| 1729200000 | 9.82 | -0.51 | -4.94 | 9.8 | 10.14 | 9.8 | 2546 |
| 1729113960 | 10.33 | 0.3 | 2.99 | 9.94 | 10.34 | 9.8 | 3120 |
| 1729027680 | 10.03 | 0.33 | 3.40 | 9.7 | 10.05 | 9.7 | 4315 |
| 1728941220 | 9.7 | -0.8 | -7.62 | 9.97 | 9.97 | 9.7 | 7605 |
| 1728681900 | 10.5 | 0.67 | 6.82 | 10 | 10.5 | 10 | 3618 |
| 1728595560 | 9.83 | 0.13 | 1.34 | 9.83 | 9.83 | 9.66 | 7801 |
| 1728508800 | 9.7 | -0.09 | -0.89 | 9.5 | 9.7 | 9.28 | 2446 |
| 1728422580 | 9.787 | -0.31 | -3.10 | 9.85 | 9.92 | 9.52 | 9629 |
| 1728336000 | 10.1 | -0.08 | -0.74 | 10.25 | 10.25 | 10.04 | 2274 |
| 1728077220 | 10.175 | -0.05 | -0.44 | 10.19 | 10.2 | 10.15 | 4563 |
| 1727990760 | 10.22 | -0.77 | -7.01 | 10.25 | 10.25 | 10.19 | 3476 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
