Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645740 | 117.2211 | 0 | 0.00 | 117.2211 | 117.2211 | 117.2211 | 0 |
| 1741386540 | 117.2211 | 0 | 0.00 | 117.2211 | 117.2211 | 117.2211 | 0 |
| 1741300140 | 117.2211 | 0 | 0.00 | 117.2211 | 117.2211 | 117.2211 | 0 |
| 1741213740 | 117.2211 | 0 | 0.00 | 117.2211 | 117.2211 | 117.2211 | 0 |
| 1741127340 | 117.2211 | 0 | 0.00 | 117.2211 | 117.2211 | 117.2211 | 0 |
| 1741040940 | 117.2211 | 0 | 0.00 | 117.2211 | 117.2211 | 117.2211 | 0 |
| 1740781740 | 117.2211 | 0 | 0.00 | 117.2211 | 117.2211 | 117.2211 | 0 |
| 1740695340 | 117.2211 | -3.04 | -2.53 | 117.2211 | 117.2211 | 117.2211 | 35332 |
| 1740608640 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1740522240 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1740435840 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1740176640 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1740090240 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1740003840 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1739917440 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1739571840 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1739485440 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1739399040 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1739312640 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1739226240 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738967040 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738880640 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738794240 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738707840 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738621440 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738362240 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738275840 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738189440 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738103040 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738016640 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1737757440 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1737671040 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1737584640 | 120.264 | 5.57 | 4.86 | 120.264 | 120.264 | 120.264 | 174 |
| 1737466200 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1737120600 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1737034200 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736947800 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736861400 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736775000 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736515800 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736343000 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736256600 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736170200 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735911000 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735824600 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735651800 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735565400 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735306200 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735219800 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735047000 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734960600 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734701400 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734615000 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734528600 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734442200 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734355800 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734096600 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734010200 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733923800 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
