Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.057633 | 25.065 | 25.057633 | 190000 | 25.057633 | CS |
| 4 | -0.488323 | -1.91154717404 | 25.545956 | 25.6 | 25.057633 | 64178 | 25.0642562 | CS |
| 12 | 2.457633 | 10.8744823009 | 22.6 | 25.6 | 21.8125 | 53877 | 24.34966555 | CS |
| 26 | -0.959867 | -3.68931296243 | 26.0175 | 26.89 | 21.35 | 74565 | 25.1370733 | CS |
| 52 | 0.117633 | 0.471663993585 | 24.94 | 28.755 | 21.35 | 48680 | 25.68247718 | CS |
| 156 | -1.734867 | -6.47519641691 | 26.7925 | 37.53 | 19.387 | 139523 | 28.56982046 | CS |
| 260 | 7.512133 | 42.815154883 | 17.5455 | 37.53 | 6.842125 | 162327 | 21.91701383 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732746360 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732659960 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732573560 | 25.057633 | -0.54 | -2.12 | 25.057633 | 25.065 | 25.057633 | 190000 |
| 1732314000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732227600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732141200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732054800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731968400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731709200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731622800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731536400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731450000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731363600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731104400 | 25.6 | 0.05 | 0.21 | 25.6 | 25.6 | 25.6 | 708 |
| 1731018000 | 25.545956 | 0 | 0.00 | 25.545956 | 25.545956 | 25.545956 | 0 |
| 1730931600 | 25.545956 | 0.93 | 3.79 | 25.545956 | 25.545956 | 25.545956 | 1825 |
| 1730841900 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730755500 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730496300 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730409900 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730323500 | 24.612569 | -0.2 | -0.81 | 24.612569 | 24.612569 | 24.612569 | 4176 |
| 1730236980 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1730150580 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729891380 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729804980 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729718580 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729632180 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729545780 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729286580 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729200180 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729113780 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729027380 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728940980 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728681780 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728595380 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728508980 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728422580 | 24.8125 | 2.21 | 9.79 | 21.8125 | 24.8125 | 21.8125 | 80007 |
| 1728336600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728077400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727991000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727904600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727818200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727731800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727472600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727386200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 100000 |
| 1727299260 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727212860 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727126460 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726867260 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726780860 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726694460 | 22.6 | 0.78 | 3.55 | 22.6 | 22.6 | 22.6 | 425 |
| 1726583400 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1726497000 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1726237800 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1726151400 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1726065000 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1725978600 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1725892200 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1725633000 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1725546600 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1725460200 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1725373800 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
