Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00049 | 1.25641025641 | 0.039 | 0.04665 | 0.039 | 25259 | 0.04 | CS |
| 4 | 0.00199 | 5.30666666667 | 0.0375 | 0.04665 | 0.03162 | 36925 | 0.03939314 | CS |
| 12 | -0.00351 | -8.16279069767 | 0.043 | 0.056 | 0.0138 | 57276 | 0.04310101 | CS |
| 26 | -0.007035 | -15.1209027405 | 0.046525 | 0.056 | 0.0138 | 42698 | 0.04244646 | CS |
| 52 | -0.00151 | -3.68292682927 | 0.041 | 0.0563 | 0.0138 | 36436 | 0.04250866 | CS |
| 156 | -0.00851 | -17.7291666667 | 0.048 | 0.08 | 0.0138 | 26826 | 0.0437718 | CS |
| 260 | 0.01999 | 102.512820513 | 0.0195 | 0.1216 | 0.0122 | 41696 | 0.04751884 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.03949 | -0.00051 | -1.28 | 0.0395 | 0.0395 | 0.03949 | 5100 |
| 1735856700 | 0.04 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.03975 | 32000 |
| 1735683960 | 0.04 | 0 | 0.00 | 0.0395 | 0.04 | 0.039 | 26276 |
| 1735597200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735338000 | 0.04 | 0.00051 | 1.29 | 0.039 | 0.04 | 0.039 | 17500 |
| 1735252020 | 0.03949 | 0.00049 | 1.26 | 0.04 | 0.04 | 0.039 | 56250 |
| 1735078800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734992400 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.032 | 62552 |
| 1734733200 | 0.038 | 0.0015 | 4.11 | 0.038 | 0.038 | 0.038 | 500 |
| 1734647340 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734560940 | 0.0365 | 0.002 | 5.80 | 0.03775 | 0.03895 | 0.0365 | 14200 |
| 1734474360 | 0.0345 | -0.0065 | -15.85 | 0.0345 | 0.04 | 0.0345 | 9360 |
| 1734388140 | 0.041 | 0.001475 | 3.73 | 0.042 | 0.042 | 0.0335 | 59285 |
| 1734128940 | 0.039525 | 0.002925 | 7.99 | 0.037 | 0.039525 | 0.037 | 11500 |
| 1734042480 | 0.0366 | -0.0032 | -8.04 | 0.042 | 0.042 | 0.0366 | 10000 |
| 1733955900 | 0.0398 | 0.0017 | 4.46 | 0.041 | 0.0429 | 0.038 | 37500 |
| 1733869200 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1733782800 | 0.0381 | -0.0012 | -3.05 | 0.0416749 | 0.0416749 | 0.0381 | 5500 |
| 1733523600 | 0.0393 | -0.00089 | -2.21 | 0.0375 | 0.0429 | 0.03162 | 174530 |
| 1733437500 | 0.0401899 | 0 | 0.00 | 0.0401899 | 0.0401899 | 0.0401899 | 0 |
| 1733351100 | 0.0401899 | 0 | 0.00 | 0.0401899 | 0.0401899 | 0.0401899 | 0 |
| 1733264700 | 0.0401899 | 0.0026899 | 7.17 | 0.0375 | 0.0401899 | 0.0375 | 5450 |
| 1733178180 | 0.0375 | -0.0035 | -8.54 | 0.042 | 0.042 | 0.0375 | 7500 |
| 1732918200 | 0.041 | -0.003 | -6.82 | 0.0392 | 0.041 | 0.0392 | 125300 |
| 1732746540 | 0.044 | 0.0065 | 17.33 | 0.0417999 | 0.044 | 0.0375 | 54586 |
| 1732660140 | 0.0375 | -0.003125 | -7.69 | 0.04525 | 0.04525 | 0.0138 | 298000 |
| 1732573560 | 0.040625 | 0.000625 | 1.56 | 0.04 | 0.04499 | 0.036 | 107800 |
| 1732314000 | 0.04 | 0.0005 | 1.27 | 0.042 | 0.042 | 0.04 | 11600 |
| 1732227900 | 0.0395 | -0.003 | -7.06 | 0.05 | 0.05 | 0.036 | 65000 |
| 1732141200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1732054800 | 0.0425 | -0.0075 | -15.00 | 0.0425 | 0.0425 | 0.0425 | 7000 |
| 1731968460 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709260 | 0.05 | 0 | 0.00 | 0.036 | 0.0509999 | 0.036 | 5300 |
| 1731622800 | 0.05 | 0.0025 | 5.26 | 0.0425 | 0.05 | 0.0402 | 6160 |
| 1731536400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1731450000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1731363600 | 0.0475 | 0.0040001 | 9.20 | 0.0475 | 0.0475 | 0.0475 | 1000 |
| 1731104400 | 0.0434999 | -0.0035 | -7.45 | 0.0434999 | 0.0434999 | 0.0434999 | 1500 |
| 1731018540 | 0.047 | -0.004 | -7.84 | 0.0475 | 0.0475 | 0.045 | 132478 |
| 1730931600 | 0.0509999 | 0.0054999 | 12.09 | 0.0509999 | 0.0509999 | 0.0475 | 15615 |
| 1730845560 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730759160 | 0.0455 | 0.0005 | 1.11 | 0.046 | 0.04849 | 0.0455 | 50000 |
| 1730496300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730409900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730323500 | 0.045 | -0.00575 | -11.33 | 0.048125 | 0.048125 | 0.045 | 85051 |
| 1730237280 | 0.05075 | 0.00025 | 0.50 | 0.04885 | 0.056 | 0.048625 | 5100 |
| 1730150880 | 0.0505 | 0.0025 | 5.21 | 0.0505 | 0.0505 | 0.0505 | 200 |
| 1729891560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729805160 | 0.048 | -0.0052 | -9.77 | 0.056 | 0.056 | 0.048 | 10100 |
| 1729718940 | 0.0532 | 0.004825 | 9.97 | 0.05 | 0.0532 | 0.05 | 8225 |
| 1729632300 | 0.048375 | 0.000375 | 0.78 | 0.05 | 0.0549 | 0.048375 | 476047 |
| 1729545600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729286400 | 0.048 | 0.0005 | 1.05 | 0.049 | 0.049 | 0.047175 | 24700 |
| 1729200360 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1729113960 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.045 | 31021 |
| 1729027680 | 0.045 | 0.0020001 | 4.65 | 0.04 | 0.045 | 0.04 | 238360 |
| 1728941220 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 1000 |
| 1728681960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1728595560 | 0.042 | -0.008 | -16.00 | 0.0458 | 0.0458 | 0.042 | 10500 |
| 1728508800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 41900 |
| 1728422580 | 0.05 | -0.004875 | -8.88 | 0.05 | 0.05 | 0.05 | 100 |
| 1728336000 | 0.054875 | 0.00605 | 12.39 | 0.054875 | 0.054875 | 0.054875 | 2500 |
| 1728077220 | 0.048825 | 0.005375 | 12.37 | 0.045 | 0.05434 | 0.045 | 40200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
