Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12054 | -12.8234042553 | 0.94 | 0.9406 | 0.811 | 28748 | 0.85259608 | CS |
| 4 | -0.02174 | -2.58440323348 | 0.8412 | 1.02 | 0.7876 | 32175 | 0.84952376 | CS |
| 12 | -0.56554 | -40.8332129964 | 1.385 | 1.44 | 0.715 | 37938 | 0.86247407 | CS |
| 26 | -0.50054 | -37.9196969697 | 1.32 | 1.44 | 0.715 | 24073 | 0.95044346 | CS |
| 52 | -0.03694 | -4.31340495096 | 0.8564 | 1.59 | 0.715 | 20592 | 1.03467409 | CS |
| 156 | -1.49624 | -64.6128600423 | 2.3157 | 2.68 | 0.715 | 19332 | 1.41645782 | CS |
| 260 | -0.00784 | -0.947661066119 | 0.8273 | 3.26 | 0.6398 | 27881 | 1.85187006 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.81946 | -0.01104 | -1.33 | 0.8220499 | 0.8220499 | 0.81946 | 6051 |
| 1732227900 | 0.8305 | 0.009 | 1.10 | 0.811 | 0.84505 | 0.811 | 21466 |
| 1732141740 | 0.8215 | -0.02245 | -2.66 | 0.8371 | 0.84795 | 0.811 | 39677 |
| 1732054800 | 0.84395 | -0.01705 | -1.98 | 0.858405 | 0.858405 | 0.84395 | 12487 |
| 1731968640 | 0.861 | -0.03565 | -3.98 | 0.91 | 0.91 | 0.8592 | 35693 |
| 1731709260 | 0.89665 | -0.04335 | -4.61 | 0.94 | 0.9406 | 0.89665 | 34415 |
| 1731622800 | 0.94 | 0.0918 | 10.82 | 0.9 | 0.9925 | 0.9 | 65411 |
| 1731536760 | 0.8482 | -0.0118 | -1.37 | 0.99 | 1.02 | 0.8446 | 111340 |
| 1731450480 | 0.86 | -0.001 | -0.12 | 0.8434 | 0.86 | 0.8312 | 34640 |
| 1731363600 | 0.861 | 0.024 | 2.87 | 0.8432 | 0.8634 | 0.8432 | 22376 |
| 1731104400 | 0.837 | -0.013 | -1.53 | 0.9 | 0.9 | 0.8342 | 12346 |
| 1731018540 | 0.85 | 0.051 | 6.38 | 0.9204 | 0.9204 | 0.8220499 | 23400 |
| 1730931600 | 0.799 | -0.0251 | -3.05 | 0.8219999 | 0.8242 | 0.7876 | 38695 |
| 1730845680 | 0.8241 | 0.00972 | 1.19 | 0.9433 | 0.94335 | 0.8241 | 12403 |
| 1730759160 | 0.81438 | -0.00372 | -0.45 | 0.8155 | 0.8315 | 0.8038999 | 26903 |
| 1730496420 | 0.8181 | -0.0119 | -1.43 | 0.8316 | 0.835 | 0.8164749 | 11868 |
| 1730409780 | 0.83 | 0.0189 | 2.33 | 0.8 | 0.83 | 0.79 | 36677 |
| 1730323500 | 0.8111 | -0.01367 | -1.66 | 0.8199999 | 0.823 | 0.8 | 30588 |
| 1730237280 | 0.82477 | -0.01523 | -1.81 | 0.84 | 0.86 | 0.82477 | 23605 |
| 1730150880 | 0.84 | 0.00355 | 0.42 | 0.84 | 0.84 | 0.84 | 6500 |
| 1729891500 | 0.83645 | -0.03405 | -3.91 | 0.8412 | 0.8412 | 0.81415 | 43004 |
| 1729805160 | 0.8705 | -0.00515 | -0.59 | 0.957 | 0.957 | 0.8705 | 5500 |
| 1729718940 | 0.87565 | -0.04625 | -5.02 | 0.89 | 0.89 | 0.86 | 10133 |
| 1729632300 | 0.9219 | -0.0181 | -1.93 | 0.9248 | 0.9255 | 0.9061 | 11540 |
| 1729545600 | 0.94 | 0.015 | 1.62 | 0.957 | 0.957 | 0.9253 | 17431 |
| 1729286400 | 0.925 | 0.009 | 0.98 | 0.9111 | 0.957 | 0.9 | 44923 |
| 1729200000 | 0.916 | 0.041 | 4.69 | 0.8887 | 0.916 | 0.8887 | 89261 |
| 1729113960 | 0.875 | -0.0003 | -0.03 | 0.87 | 0.8909 | 0.87 | 47850 |
| 1729027680 | 0.8753 | -0.0299 | -3.30 | 0.8744 | 0.8889 | 0.8728 | 66071 |
| 1728941220 | 0.9052 | 0.02865 | 3.27 | 0.861 | 0.957 | 0.861 | 4402 |
| 1728681900 | 0.87655 | 0.0142 | 1.65 | 0.8575 | 0.8827 | 0.8575 | 15774 |
| 1728595560 | 0.86235 | 0.00535 | 0.62 | 0.87 | 0.87 | 0.85 | 5987 |
| 1728508800 | 0.857 | -0.0018 | -0.21 | 0.8449 | 0.8588 | 0.8449 | 6800 |
| 1728422580 | 0.8588 | -0.0035 | -0.41 | 0.8502 | 0.8669 | 0.83 | 36544 |
| 1728336000 | 0.8623 | 0.0026 | 0.30 | 0.8502 | 0.9709 | 0.8502 | 25693 |
| 1728077220 | 0.8597 | 0.014 | 1.66 | 0.865 | 0.87 | 0.85 | 20395 |
| 1727990760 | 0.8457 | -0.0236 | -2.71 | 0.8441 | 0.8457 | 0.8441 | 3100 |
| 1727904000 | 0.8693 | 0.0189 | 2.22 | 0.878384 | 0.891 | 0.85345 | 2975 |
| 1727818140 | 0.8504 | -0.0021 | -0.25 | 0.8685 | 0.8685 | 0.8504 | 21138 |
| 1727731380 | 0.8525 | -0.0006 | -0.07 | 0.89 | 0.89 | 0.84725 | 2803 |
| 1727472000 | 0.8531 | -0.0469 | -5.21 | 0.91 | 0.91 | 0.8531 | 4170 |
| 1727386200 | 0.9 | 0.018 | 2.04 | 0.8933 | 0.9 | 0.8933 | 3170 |
| 1727299200 | 0.882 | -0.016 | -1.78 | 0.9 | 0.9 | 0.8787 | 2381 |
| 1727212800 | 0.898 | 0.018 | 2.05 | 0.88845 | 0.898 | 0.88845 | 1762 |
| 1727126940 | 0.88 | 0.008806 | 1.01 | 0.88 | 0.885 | 0.88 | 9021 |
| 1726867200 | 0.871194 | 0.025094 | 2.97 | 0.8615 | 0.87195 | 0.86 | 6902 |
| 1726781220 | 0.8461 | -0.0402 | -4.54 | 0.85199 | 0.85199 | 0.8358 | 8179 |
| 1726694460 | 0.8863 | 0.0681 | 8.32 | 0.8231 | 0.8863 | 0.8231 | 9073 |
| 1726608240 | 0.8182 | 0.0182 | 2.28 | 0.8 | 0.8182 | 0.795 | 29920 |
| 1726521720 | 0.8 | -0.07 | -8.05 | 0.8199999 | 0.82595 | 0.7977 | 77533 |
| 1726262940 | 0.87 | -0.015 | -1.69 | 0.89 | 0.897 | 0.87 | 34958 |
| 1726176540 | 0.885 | 0.012184 | 1.40 | 0.89 | 0.8957 | 0.88 | 10275 |
| 1726090140 | 0.872816 | 0.025816 | 3.05 | 0.8405 | 0.88 | 0.8405 | 9789 |
| 1726003500 | 0.847 | 0.042 | 5.22 | 0.806 | 0.847 | 0.78 | 37586 |
| 1725917160 | 0.805 | -0.1028 | -11.32 | 0.9255 | 0.9255 | 0.805 | 76587 |
| 1725658020 | 0.9078 | 0.0821 | 9.94 | 0.9268 | 0.9268 | 0.83 | 253285 |
| 1725571440 | 0.8257 | -0.6143 | -42.66 | 1.19 | 1.29 | 0.715 | 552518 |
| 1725485040 | 1.44 | 0.05 | 3.80 | 1.42 | 1.44 | 1.41 | 14331 |
| 1725398880 | 1.3873 | 0.01 | 0.53 | 1.3842 | 1.3999 | 1.37 | 7077 |
| 1725053340 | 1.3799999 | -0.02 | -1.43 | 1.385 | 1.4 | 1.3799999 | 7994 |
| 1724966400 | 1.4 | 0.03 | 2.19 | 1.3701 | 1.41 | 1.3701 | 20669 |
| 1724880360 | 1.37 | -0.05 | -3.52 | 1.3899999 | 1.3899999 | 1.347 | 1682 |
| 1724794080 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 398 |
| 1724707740 | 1.41 | -0 | -0.21 | 1.41 | 1.42 | 1.41 | 4663 |
| 1724448480 | 1.413 | 0.02 | 1.65 | 1.4 | 1.4265 | 1.3799999 | 8174 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
