Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -4.57142857143 | 0.035 | 0.041 | 0.025 | 80869 | 0.03176455 | CS |
| 4 | -0.0055 | -14.1388174807 | 0.0389 | 0.042 | 0.025 | 82686 | 0.03261193 | CS |
| 12 | -0.0317 | -48.6943164363 | 0.0651 | 0.07 | 0.025 | 87901 | 0.04423344 | CS |
| 26 | -0.0278 | -45.4248366013 | 0.0612 | 0.11 | 0.025 | 141599 | 0.06265164 | CS |
| 52 | -0.08976 | -72.8808054563 | 0.12316 | 0.1406 | 0.025 | 116764 | 0.07935032 | CS |
| 156 | -0.5459 | -94.2344208528 | 0.5793 | 0.6 | 0.025 | 121898 | 0.23409709 | CS |
| 260 | -0.0536 | -61.6091954023 | 0.087 | 2.25 | 0.025 | 292924 | 0.67061686 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.0331 | 0.0031 | 10.33 | 0.025 | 0.0351 | 0.025 | 42609 |
| 1743197340 | 0.03 | -0.001482 | -4.71 | 0.0283 | 0.0388999 | 0.0283 | 98159 |
| 1743110880 | 0.031482 | -0.001168 | -3.58 | 0.0319 | 0.0325999 | 0.03045 | 144326 |
| 1743024540 | 0.03265 | -0.0008 | -2.39 | 0.0393 | 0.0393 | 0.03165 | 54887 |
| 1742938140 | 0.03345 | 0.0008501 | 2.61 | 0.035 | 0.041 | 0.0315 | 64364 |
| 1742851200 | 0.0325999 | -0.0034 | -9.44 | 0.03604 | 0.03604 | 0.0325999 | 104019 |
| 1742592540 | 0.036 | 0.003575 | 11.03 | 0.0347 | 0.036 | 0.03254 | 139700 |
| 1742505960 | 0.032425 | 0.001325 | 4.26 | 0.0281 | 0.0356 | 0.0281 | 94262 |
| 1742419200 | 0.0311 | -0.0007 | -2.20 | 0.03708 | 0.04 | 0.0311 | 13258 |
| 1742333400 | 0.0318 | -0.0052 | -14.05 | 0.03376 | 0.035 | 0.0312 | 59207 |
| 1742246400 | 0.037 | 0.003022 | 8.89 | 0.03035 | 0.0397 | 0.03035 | 151098 |
| 1741987680 | 0.033978 | 0.00281 | 9.02 | 0.03285 | 0.035 | 0.03285 | 10650 |
| 1741901340 | 0.031168 | -0.001232 | -3.80 | 0.027115 | 0.0342 | 0.027115 | 96275 |
| 1741814940 | 0.0324 | 0.00262 | 8.80 | 0.03073 | 0.035 | 0.03073 | 23550 |
| 1741728480 | 0.02978 | -0.00122 | -3.94 | 0.03 | 0.0335 | 0.027 | 317199 |
| 1741641600 | 0.031 | -0.0015 | -4.62 | 0.0371999 | 0.0371999 | 0.03 | 64742 |
| 1741386000 | 0.0325 | -0.0015 | -4.41 | 0.0325 | 0.035 | 0.0301 | 43557 |
| 1741300140 | 0.034 | -0.00245 | -6.72 | 0.0347 | 0.035 | 0.034 | 11683 |
| 1741213440 | 0.03645 | 0.00045 | 1.25 | 0.03635 | 0.03645 | 0.03635 | 15333 |
| 1741126800 | 0.036 | -0.002106 | -5.53 | 0.0388999 | 0.042 | 0.03375 | 104832 |
| 1741040760 | 0.038106 | -0.001594 | -4.02 | 0.039918 | 0.0446999 | 0.036 | 80224 |
| 1740781260 | 0.0397 | 0.0016 | 4.20 | 0.0397 | 0.0397 | 0.0397 | 4500 |
| 1740695340 | 0.0381 | -0.0021 | -5.22 | 0.0399 | 0.0411 | 0.0381 | 46935 |
| 1740608400 | 0.0402 | -5.0E-5 | -0.12 | 0.0458 | 0.0458 | 0.0402 | 34859 |
| 1740522480 | 0.04025 | 0.00175 | 4.55 | 0.04096 | 0.0422 | 0.0379 | 95063 |
| 1740435600 | 0.0385 | -0.0021 | -5.17 | 0.0479 | 0.0479 | 0.0385 | 14385 |
| 1740176400 | 0.0406 | 0.0016 | 4.10 | 0.0385 | 0.0446999 | 0.0385 | 60554 |
| 1740090480 | 0.039 | -0.001 | -2.50 | 0.0385 | 0.0411 | 0.0385 | 45238 |
| 1740003960 | 0.04 | 0 | 0.00 | 0.0385 | 0.041 | 0.0385 | 164337 |
| 1739917740 | 0.04 | -0.002 | -4.76 | 0.04644 | 0.04644 | 0.039 | 57952 |
| 1739572020 | 0.042 | -0.004 | -8.70 | 0.048 | 0.048 | 0.042 | 177189 |
| 1739485320 | 0.046 | 0.0015 | 3.37 | 0.04395 | 0.04676 | 0.0417999 | 37475 |
| 1739398920 | 0.0445 | 0.0037 | 9.07 | 0.04219 | 0.0459 | 0.04219 | 63773 |
| 1739312940 | 0.0408 | 0.0008 | 2.00 | 0.0495 | 0.053 | 0.035 | 303897 |
| 1739226000 | 0.04 | -0.008465 | -17.47 | 0.04725 | 0.049 | 0.04 | 115798 |
| 1738967160 | 0.048465 | 0.003465 | 7.70 | 0.0472 | 0.0515 | 0.0455 | 59203 |
| 1738880400 | 0.045 | -0.0015 | -3.23 | 0.0467 | 0.049 | 0.045 | 90618 |
| 1738794000 | 0.0465 | -0.0035 | -7.00 | 0.05 | 0.05 | 0.045 | 62636 |
| 1738708080 | 0.05 | -0.001 | -1.96 | 0.0475 | 0.054 | 0.0475 | 59493 |
| 1738621740 | 0.0509999 | -0.0003 | -0.58 | 0.05 | 0.0542 | 0.049 | 49889 |
| 1738362000 | 0.0513 | -0.0036 | -6.56 | 0.05354 | 0.0555 | 0.05 | 91462 |
| 1738276080 | 0.0549 | 0.0049 | 9.80 | 0.053465 | 0.0549 | 0.052054 | 31860 |
| 1738189740 | 0.05 | 0 | 0.00 | 0.055 | 0.05588 | 0.05 | 136182 |
| 1738103280 | 0.05 | -0.00156 | -3.03 | 0.05 | 0.0512499 | 0.05 | 21605 |
| 1738016820 | 0.05156 | -4.0E-5 | -0.08 | 0.0511 | 0.05594 | 0.05 | 79391 |
| 1737757440 | 0.0516 | 0.0016 | 3.20 | 0.056 | 0.056 | 0.05 | 22967 |
| 1737671220 | 0.05 | -0.0016 | -3.10 | 0.055 | 0.055 | 0.05 | 108094 |
| 1737584640 | 0.0516 | -0.0024 | -4.44 | 0.05285 | 0.05845 | 0.05005 | 221454 |
| 1737498540 | 0.054 | -0.0052 | -8.78 | 0.05655 | 0.0611 | 0.0535 | 309444 |
| 1737152880 | 0.0592 | 0.0014 | 2.42 | 0.056 | 0.0592 | 0.056 | 61395 |
| 1737066420 | 0.0578 | -0.00232 | -3.86 | 0.05775 | 0.060484 | 0.0575 | 86832 |
| 1736979720 | 0.06012 | -0.00988 | -14.11 | 0.06 | 0.0665 | 0.0589 | 83482 |
| 1736893380 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 86452 |
| 1736806800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 42519 |
| 1736547720 | 0.07 | 0.0044 | 6.71 | 0.07 | 0.07 | 0.065 | 198631 |
| 1736375340 | 0.0656 | 0.0006 | 0.92 | 0.06455 | 0.0656 | 0.0621 | 22960 |
| 1736288940 | 0.065 | 0.0042 | 6.91 | 0.0651 | 0.0674 | 0.06 | 127875 |
| 1736202360 | 0.0608 | -0.00061 | -0.99 | 0.06044 | 0.0668 | 0.056 | 164879 |
| 1735942980 | 0.06141 | 0.00201 | 3.38 | 0.068 | 0.068 | 0.0592 | 167405 |
| 1735856700 | 0.0594 | -0.0011 | -1.82 | 0.0628 | 0.06325 | 0.0587 | 37308 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
