Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.24 | 26.24 | 26.24 | 519 | 26.24 | CS |
| 4 | -6.2933 | -19.3441796559 | 32.5333 | 32.5333 | 26.24 | 1360 | 31.33204119 | CS |
| 12 | -5.6156 | -17.6282976933 | 31.8556 | 32.5333 | 26.24 | 1757 | 31.58547545 | CS |
| 26 | -2.25 | -7.89750789751 | 28.49 | 32.5333 | 26.24 | 1318 | 31.58547545 | CS |
| 52 | -11.56 | -30.582010582 | 37.8 | 37.8 | 26.24 | 560 | 31.39182853 | CS |
| 156 | -14.62 | -35.7807146353 | 40.86 | 40.86 | 26.24 | 381 | 32.16011791 | CS |
| 260 | 7.4794 | 39.867594853 | 18.7606 | 42.175 | 18.7606 | 362 | 32.45040396 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1741299600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1741213200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1741126800 | 26.24 | -6.29 | -19.34 | 26.24 | 26.24 | 26.24 | 519 |
| 1741040520 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740781320 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740694920 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740608520 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740522120 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740435720 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740176520 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740090120 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740003720 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1739917320 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1739571720 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1739485320 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1739398920 | 32.533299 | 0.68 | 2.13 | 32.533299 | 32.533299 | 32.533299 | 2200 |
| 1739312640 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1739226240 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738967040 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738880640 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738794240 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738707840 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738621440 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738362240 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738275840 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738189440 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738103040 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738016640 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1737757440 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1737671040 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1737584640 | 31.8556 | 3.37 | 11.81 | 31.8556 | 31.9321 | 31.8556 | 2551 |
| 1737469800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1737124200 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1737037800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1736951400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1736865000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1736778600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1736519400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1736346600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1736260200 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1736173800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735914600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735828200 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735655400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735569000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735309800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735223400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735050600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734964200 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734705000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734618600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734532200 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734445800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734359400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734100200 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734013800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1733927400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1733841000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
