Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -4.33489162771 | 23.53 | 23.53 | 21.86 | 1218 | 23.33304598 | CS |
| 4 | 1.06 | 4.94172494172 | 21.45 | 23.78 | 21.45 | 635 | 23.29591614 | CS |
| 12 | 0.28 | 1.2595591543 | 22.23 | 23.78 | 19.9485 | 2072 | 21.73484412 | CS |
| 26 | -2.88 | -11.3430484443 | 25.39 | 28.4 | 19.9485 | 2649 | 23.20980531 | CS |
| 52 | -0.225 | -0.989663514405 | 22.735 | 30.875 | 19.9485 | 4871 | 26.22837853 | CS |
| 156 | 2.41 | 11.9900497512 | 20.1 | 30.875 | 11.34 | 2997 | 23.03049512 | CS |
| 260 | 12.43 | 123.313492063 | 10.08 | 30.875 | 7.3 | 2528 | 21.24116487 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 22.51 | -0.79 | -3.39 | 22.51 | 22.51 | 22.51 | 950 |
| 1740522480 | 23.3 | -0.23 | -0.98 | 21.86 | 23.3 | 21.86 | 2086 |
| 1740435960 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1740176760 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1740090360 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1740003960 | 23.53 | -0.01 | -0.02 | 23.53 | 23.53 | 23.53 | 350 |
| 1739917620 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
| 1739572020 | 23.535 | 1.28 | 5.73 | 23.535 | 23.535 | 23.535 | 129 |
| 1739485320 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1739398920 | 22.26 | -1.52 | -6.39 | 22.26 | 22.26 | 22.26 | 200 |
| 1739312400 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 0 |
| 1739226000 | 23.78 | 2.25 | 10.42 | 23.05 | 23.78 | 23.05 | 1364 |
| 1738966800 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 0 |
| 1738880400 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 0 |
| 1738794000 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 0 |
| 1738707600 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 0 |
| 1738621200 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 0 |
| 1738362000 | 21.535 | 0.09 | 0.40 | 21.535 | 21.535 | 21.535 | 170 |
| 1738276140 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1738189740 | 21.45 | 0.24 | 1.11 | 21.45 | 21.45 | 21.45 | 149 |
| 1738103280 | 21.214 | -1.23 | -5.48 | 21.214 | 21.214 | 21.214 | 500 |
| 1738016640 | 22.445 | 0 | 0.00 | 22.445 | 22.445 | 22.445 | 0 |
| 1737757440 | 22.445 | 1.08 | 5.03 | 22.445 | 22.445 | 22.445 | 165 |
| 1737671220 | 21.37 | -0.48 | -2.20 | 21.37 | 21.37 | 21.37 | 120 |
| 1737584940 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1737498540 | 21.85 | 0.18 | 0.81 | 21.54 | 21.85 | 21.54 | 9253 |
| 1737152880 | 21.675 | 0.56 | 2.63 | 21.55 | 21.825 | 21.55 | 26444 |
| 1737066420 | 21.12 | 0.1 | 0.47 | 21.05 | 21.12 | 21.05 | 1520 |
| 1736979720 | 21.0215 | 0.07 | 0.34 | 21.0215 | 21.0215 | 21.0215 | 269 |
| 1736893200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736806800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 550 |
| 1736547720 | 20.95 | -0.1 | -0.48 | 21 | 21 | 20.95 | 2165 |
| 1736375160 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736288760 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736202360 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735943160 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735856760 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735683960 | 21.05 | -0.2 | -0.93 | 21.05 | 21.05 | 21.05 | 325 |
| 1735597200 | 21.248 | 0 | 0.00 | 21.248 | 21.248 | 21.248 | 0 |
| 1735338000 | 21.248 | 1.3 | 6.51 | 20.95 | 21.248 | 20.319 | 5454 |
| 1735251000 | 19.9485 | 0 | 0.00 | 19.9485 | 19.9485 | 19.9485 | 0 |
| 1735078200 | 19.9485 | -0.94 | -4.51 | 19.9485 | 19.9485 | 19.9485 | 212 |
| 1734992760 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734733560 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734647160 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734560760 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734474360 | 20.89 | -0.31 | -1.45 | 20.89 | 20.89 | 20.89 | 258 |
| 1734388140 | 21.1972 | -0.91 | -4.13 | 21 | 21.1972 | 21 | 998 |
| 1734128880 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1734042480 | 22.11 | -0.58 | -2.53 | 22.11 | 22.11 | 22.11 | 101 |
| 1733955900 | 22.685 | 0.43 | 1.96 | 22.685 | 22.685 | 22.685 | 148 |
| 1733869200 | 22.25 | -1.16 | -4.96 | 23.34 | 23.34 | 22.25 | 303 |
| 1733782800 | 23.41 | 0.92 | 4.11 | 23.41 | 23.41 | 23.41 | 235 |
| 1733523900 | 22.486 | 0 | 0.00 | 22.486 | 22.486 | 22.486 | 0 |
| 1733437500 | 22.486 | -0.06 | -0.26 | 22.23 | 22.486 | 22.0625 | 400 |
| 1733351100 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1733264700 | 22.545 | 0.13 | 0.57 | 22.545 | 22.545 | 22.545 | 144 |
| 1733178180 | 22.418 | 1.59 | 7.62 | 22.418 | 22.418 | 22.418 | 100 |
| 1732919340 | 20.8316 | 0 | 0.00 | 20.8316 | 20.8316 | 20.8316 | 0 |
| 1732746540 | 20.8316 | 0 | 0.00 | 20.8316 | 20.8316 | 20.8316 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
