Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 0.473279432065 | 10.142 | 10.19 | 9.79 | 1657 | 9.93072566 | CS |
| 4 | 0.44 | 4.51282051282 | 9.75 | 10.19 | 9.75 | 7123 | 9.91529236 | CS |
| 12 | -1.048 | -9.3255027585 | 11.238 | 11.3 | 9.62 | 3646 | 9.92672406 | CS |
| 26 | 0.75 | 7.94491525424 | 9.44 | 13.97 | 8.28 | 3171 | 10.33603204 | CS |
| 52 | 0.6765 | 7.11094760078 | 9.5135 | 13.97 | 8.05 | 4486 | 9.73307708 | CS |
| 156 | -5.35 | -34.4272844273 | 15.54 | 17.11 | 8.05 | 4680 | 11.27016394 | CS |
| 260 | 1.14 | 12.5966850829 | 9.05 | 24.99 | 5.65 | 6047 | 13.20437415 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 9.83 | -0.23 | -2.29 | 10.06 | 10.142 | 9.83 | 3124 |
| 1737671220 | 10.06 | -0.08 | -0.81 | 10.06 | 10.06 | 10.06 | 924 |
| 1737584640 | 10.142 | 0.22 | 2.24 | 10.142 | 10.142 | 10.142 | 924 |
| 1737498120 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1737152520 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1737066120 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736979720 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736893320 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736806920 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736547720 | 9.92 | 0.17 | 1.74 | 9.75 | 9.92 | 9.75 | 29345 |
| 1736375160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736288760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736202360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1300 |
| 1735943220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735856820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735684020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735597620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735338420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735252020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 6615 |
| 1735078200 | 9.75 | 0 | 0.00 | 9.75 | 10.3682 | 9.75 | 14255 |
| 1734992940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734733740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734647340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734560940 | 9.75 | -0.74 | -7.05 | 9.75 | 9.75 | 9.75 | 500 |
| 1734474360 | 10.49 | 0.49 | 4.90 | 10.49 | 10.49 | 10.49 | 1900 |
| 1734388140 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 100 |
| 1734128880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734042480 | 9.75 | -0.64 | -6.16 | 9.75 | 9.75 | 9.75 | 291 |
| 1733955900 | 10.39 | 0.24 | 2.40 | 10.35 | 10.39 | 10.35 | 338 |
| 1733869200 | 10.1465 | 0 | 0.00 | 10.1465 | 10.1465 | 10.1465 | 0 |
| 1733782800 | 10.1465 | 0 | 0.00 | 10.1465 | 10.1465 | 10.1465 | 0 |
| 1733523600 | 10.1465 | 0.15 | 1.52 | 10.1465 | 10.1465 | 10.1465 | 826 |
| 1733437560 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733351160 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733264760 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733178360 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732919160 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732746360 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732659960 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732573560 | 9.9949999 | -0.23 | -2.20 | 9.6199999 | 9.9949999 | 9.6199999 | 1350 |
| 1732314240 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732227840 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732141440 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732055040 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1731968640 | 10.22 | -0.27 | -2.57 | 11 | 11 | 10.22 | 1024 |
| 1731709560 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1731623160 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1731536760 | 10.49 | -0.81 | -7.17 | 10.85 | 10.85 | 10.49 | 1715 |
| 1731450000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731363600 | 11.3 | 0.06 | 0.55 | 11.3 | 11.3 | 11.3 | 300 |
| 1731104400 | 11.238 | 0.63 | 5.92 | 11.238 | 11.238 | 11.238 | 800 |
| 1731014820 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730928420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730842020 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730755620 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730496420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 500 |
| 1730409780 | 10.61 | -0.16 | -1.47 | 10.61 | 10.61 | 10.61 | 100 |
| 1730323680 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1730237280 | 10.768 | 0.37 | 3.54 | 10.768 | 10.768 | 10.768 | 1500 |
| 1730125800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
