Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.274473924977 | 1.093 | 1.12 | 1.05 | 18696 | 1.07593095 | CS |
| 4 | 0 | 0 | 1.09 | 1.2 | 1.0132 | 29618 | 1.08458077 | CS |
| 12 | 0.16062 | 17.2824894015 | 0.92938 | 1.2 | 0.765886 | 34482 | 0.97607065 | CS |
| 26 | 0.3387 | 45.0818581126 | 0.7513 | 1.5605 | 0.71193 | 48125 | 0.99002023 | CS |
| 52 | 0.543 | 99.268738574 | 0.547 | 1.5605 | 0.5374 | 37264 | 0.89318523 | CS |
| 156 | -0.46467 | -29.8886580432 | 1.55467 | 1.5605 | 0.3933 | 30638 | 0.76938456 | CS |
| 260 | -23.91 | -95.64 | 25 | 25 | 0.3933 | 26990 | 0.79970875 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 1.07 | 0 | 0.42 | 1.07 | 1.07 | 1.05 | 20463 |
| 1741641600 | 1.0654999 | -0.03 | -2.69 | 1.1 | 1.1 | 1.056 | 41845 |
| 1741386000 | 1.095 | -0.02 | -1.35 | 1.09 | 1.12 | 1.09 | 16624 |
| 1741300140 | 1.11 | 0.02 | 1.83 | 1.118948 | 1.118948 | 1.095 | 1807 |
| 1741213440 | 1.09 | 0.04 | 3.61 | 1.093 | 1.1 | 1.085 | 12743 |
| 1741126800 | 1.052 | -0.01 | -0.75 | 1.05 | 1.0634999 | 1.037 | 58740 |
| 1741040760 | 1.06 | 0.02 | 1.92 | 1.04 | 1.0798 | 1.03 | 37244 |
| 1740781260 | 1.04 | 0.01 | 0.96 | 1.0535 | 1.0535 | 1.0365 | 21460 |
| 1740695340 | 1.0301 | -0.04 | -4.03 | 1.0591 | 1.06 | 1.03 | 8450 |
| 1740608400 | 1.0734 | -0.04 | -3.25 | 1.11 | 1.1299999 | 1.0734 | 53664 |
| 1740522480 | 1.1095 | -0 | -0.22 | 1.08 | 1.15 | 1.08 | 37805 |
| 1740435600 | 1.112 | 0.06 | 5.90 | 1.05 | 1.1299999 | 1.0132 | 37968 |
| 1740176400 | 1.05 | -0.06 | -5.41 | 1.09 | 1.09 | 1.05 | 26368 |
| 1740090480 | 1.11 | 0.02 | 1.83 | 1.1112 | 1.1112 | 1.08 | 37853 |
| 1740003960 | 1.09 | -0.03 | -2.24 | 1.11 | 1.11 | 1.07 | 27696 |
| 1739917740 | 1.115 | 0 | 0.45 | 1.2 | 1.2 | 1.11 | 36671 |
| 1739572020 | 1.11 | -0.02 | -1.77 | 1.1799 | 1.18 | 1.11 | 57473 |
| 1739485320 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.1299999 | 1.12 | 15507 |
| 1739398920 | 1.1 | -0.01 | -0.45 | 1.09 | 1.11 | 1.07 | 12363 |
| 1739312940 | 1.105 | 0 | 0.45 | 1.11 | 1.1256 | 1.1 | 20318 |
| 1739226000 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1435 | 1.08 | 39051 |
| 1738967160 | 1.07 | -0.05 | -4.72 | 1.1534 | 1.1534 | 1.07 | 81780 |
| 1738880400 | 1.123 | -0 | -0.27 | 1.115 | 1.1283 | 1.11 | 22610 |
| 1738794000 | 1.1259999 | 0.06 | 5.23 | 1.12 | 1.15 | 1.12 | 76898 |
| 1738708080 | 1.07 | 0.02 | 1.86 | 1.07 | 1.11 | 1.07 | 47165 |
| 1738621740 | 1.0505 | -0.03 | -2.73 | 1.045 | 1.07 | 1.04 | 26380 |
| 1738362000 | 1.08 | -0.06 | -5.63 | 1.1399999 | 1.1495 | 1.08 | 19547 |
| 1738276080 | 1.1444 | 0.07 | 6.16 | 1.1 | 1.1444 | 1.1 | 62656 |
| 1738189740 | 1.078 | 0.01 | 1.13 | 1.09 | 1.09 | 1.078 | 1532 |
| 1738103280 | 1.066 | 0.04 | 3.70 | 1.0239 | 1.066 | 1.0239 | 1390 |
| 1738016820 | 1.028 | -0.03 | -3.02 | 1.08 | 1.08 | 1.026 | 6065 |
| 1737757440 | 1.06 | 0.01 | 0.95 | 1.05 | 1.08 | 1.05 | 32157 |
| 1737671220 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.0129999 | 14488 |
| 1737584640 | 1.07 | 0.02 | 2.20 | 1.02 | 1.08 | 1.02 | 4761 |
| 1737498540 | 1.047 | 0.09 | 9.58 | 0.98 | 1.053 | 0.98 | 10931 |
| 1737152880 | 0.9555 | -0.01055 | -1.09 | 1.01 | 1.01 | 0.9491 | 8799 |
| 1737066420 | 0.96605 | 0.02105 | 2.23 | 0.9487 | 0.967 | 0.948 | 23025 |
| 1736979720 | 0.945 | 0.07562 | 8.70 | 0.899 | 0.945 | 0.8791 | 46928 |
| 1736893380 | 0.86938 | 0.02378 | 2.81 | 0.86495 | 0.89 | 0.8602 | 34125 |
| 1736806800 | 0.8456 | -0.0384 | -4.34 | 0.878 | 0.89 | 0.8456 | 33240 |
| 1736547720 | 0.884 | 0.0155 | 1.78 | 0.88 | 0.896 | 0.88 | 17030 |
| 1736375340 | 0.8685 | 0.0275 | 3.27 | 0.841 | 0.8685 | 0.8356 | 22862 |
| 1736288940 | 0.841 | 0.0328 | 4.06 | 0.8426 | 0.859 | 0.826896 | 59424 |
| 1736202360 | 0.8082 | -0.0249 | -2.99 | 0.84 | 0.84 | 0.8071 | 62549 |
| 1735942980 | 0.8330999 | -0.00295 | -0.35 | 0.84 | 0.85 | 0.8189 | 9486 |
| 1735856700 | 0.83605 | 0.04045 | 5.08 | 0.79576 | 0.84 | 0.79576 | 204653 |
| 1735683960 | 0.7956 | -0.0651 | -7.56 | 0.82944 | 0.82944 | 0.765886 | 195695 |
| 1735597740 | 0.8607 | -0.0458 | -5.05 | 0.8926 | 0.89495 | 0.853287 | 13665 |
| 1735338000 | 0.9065 | -0.0385 | -4.07 | 0.9101 | 0.9346 | 0.896513 | 23294 |
| 1735252020 | 0.945 | 0.0214 | 2.32 | 0.8238 | 0.945 | 0.8238 | 3020 |
| 1735078200 | 0.9236 | 0.0346 | 3.89 | 0.889 | 0.9236 | 0.889 | 2200 |
| 1734992400 | 0.889 | 0.019 | 2.18 | 0.8514 | 0.889 | 0.8514 | 5000 |
| 1734733200 | 0.87 | 0.04193 | 5.06 | 0.8446 | 0.88043 | 0.8446 | 18498 |
| 1734646800 | 0.82807 | -0.005902 | -0.71 | 0.86 | 0.86 | 0.8123399 | 59600 |
| 1734560940 | 0.833972 | -0.068028 | -7.54 | 0.92938 | 0.92938 | 0.833972 | 22949 |
| 1734474360 | 0.902 | -0.028846 | -3.10 | 0.9277 | 0.9277 | 0.8814 | 12719 |
| 1734388140 | 0.930846 | -0.037054 | -3.83 | 0.96 | 0.9839 | 0.930846 | 23100 |
| 1734128940 | 0.9679 | -0.0221 | -2.23 | 0.979 | 0.979 | 0.9277 | 16804 |
| 1734042480 | 0.99 | -0.04 | -3.88 | 1.07 | 1.07 | 0.985 | 55221 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
