Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -4.94186046512 | 3.44 | 3.44 | 3.27 | 3897 | 3.36472219 | CS |
| 4 | -0.06 | -1.8018018018 | 3.33 | 3.44 | 3.09 | 2948 | 3.21187664 | CS |
| 12 | -0.28 | -7.88732394366 | 3.55 | 3.55 | 3.05 | 2639 | 3.28454956 | CS |
| 26 | -0.23 | -6.57142857143 | 3.5 | 3.67 | 3.05 | 4259 | 3.38885913 | CS |
| 52 | 0.76 | 30.2788844622 | 2.51 | 3.995 | 2.19 | 4493 | 3.28764593 | CS |
| 156 | 0.38 | 13.1487889273 | 2.89 | 3.995 | 2.19 | 4530 | 3.27732534 | CS |
| 260 | 0.38 | 13.1487889273 | 2.89 | 3.995 | 2.19 | 4530 | 3.27732534 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 3.27 | -0.09 | -2.68 | 3.27 | 3.27 | 3.27 | 1500 |
| 1736375340 | 3.36 | -0.08 | -2.33 | 3.36 | 3.36 | 3.36 | 7333 |
| 1736288940 | 3.44 | 0.21 | 6.50 | 3.44 | 3.44 | 3.44 | 460 |
| 1736202300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1735943100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1735856700 | 3.23 | 0.02 | 0.62 | 3.23 | 3.23 | 3.23 | 3000 |
| 1735684140 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1735597740 | 3.21 | 0.01 | 0.31 | 3.33 | 3.33 | 3.21 | 3923 |
| 1735338000 | 3.2 | 0.09 | 2.89 | 3.2 | 3.2 | 3.2 | 1019 |
| 1735252020 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 3000 |
| 1735078200 | 3.11 | 0.02 | 0.65 | 3.11 | 3.11 | 3.11 | 2000 |
| 1734992400 | 3.09 | -0.05 | -1.59 | 3.09 | 3.1 | 3.09 | 4500 |
| 1734733200 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 5000 |
| 1734646800 | 3.12 | -0.17 | -5.17 | 3.12 | 3.12 | 3.12 | 1709 |
| 1734560760 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1734474360 | 3.29 | -0.04 | -1.20 | 3.29 | 3.29 | 3.29 | 1433 |
| 1734388140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734128940 | 3.33 | -0.05 | -1.48 | 3.33 | 3.33 | 3.33 | 2000 |
| 1734042480 | 3.38 | 0.04 | 1.20 | 3.37 | 3.38 | 3.37 | 2787 |
| 1733955900 | 3.34 | 0.05 | 1.52 | 3.34 | 3.34 | 3.34 | 4493 |
| 1733869200 | 3.29 | -0.04 | -1.20 | 3.29 | 3.29 | 3.29 | 2500 |
| 1733782800 | 3.33 | -0.03 | -0.89 | 3.33 | 3.33 | 3.33 | 2662 |
| 1733523900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1733437500 | 3.36 | 0.06 | 1.82 | 3.36 | 3.36 | 3.36 | 3997 |
| 1733350980 | 3.3 | 0.01 | 0.30 | 3.3 | 3.31 | 3.3 | 2822 |
| 1733264700 | 3.29 | 0.04 | 1.23 | 3.2799999 | 3.29 | 3.2799999 | 6328 |
| 1733177400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732918200 | 3.25 | 0.2 | 6.56 | 3.25 | 3.25 | 3.25 | 850 |
| 1732746540 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732660140 | 3.05 | -0.07 | -2.24 | 3.05 | 3.05 | 3.05 | 1244 |
| 1732573560 | 3.12 | -0.03 | -0.95 | 3.12 | 3.12 | 3.12 | 1675 |
| 1732314300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732227900 | 3.15 | 0.02 | 0.64 | 3.15 | 3.15 | 3.15 | 1262 |
| 1732141200 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1732054800 | 3.13 | -0.06 | -1.88 | 3.13 | 3.13 | 3.13 | 1275 |
| 1731968640 | 3.19 | 0.04 | 1.27 | 3.18 | 3.19 | 3.18 | 2750 |
| 1731709260 | 3.15 | -0.02 | -0.63 | 3.15 | 3.15 | 3.15 | 924 |
| 1731622800 | 3.17 | 0.11 | 3.59 | 3.17 | 3.17 | 3.17 | 3235 |
| 1731536760 | 3.06 | -0.09 | -2.86 | 3.06 | 3.06 | 3.06 | 1140 |
| 1731450480 | 3.15 | -0.05 | -1.56 | 3.15 | 3.15 | 3.15 | 2500 |
| 1731364140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731104940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731018540 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 2209 |
| 1730931600 | 3.17 | -0.16 | -4.80 | 3.17 | 3.17 | 3.17 | 2000 |
| 1730845680 | 3.33 | 0.05 | 1.52 | 3.33 | 3.33 | 3.33 | 1018 |
| 1730759160 | 3.2799999 | -0.12 | -3.53 | 3.2799999 | 3.2799999 | 3.2799999 | 3500 |
| 1730496180 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730409780 | 3.4 | -0.11 | -3.13 | 3.4 | 3.4 | 3.4 | 2500 |
| 1730323500 | 3.51 | 0.08 | 2.33 | 3.51 | 3.51 | 3.51 | 5000 |
| 1730237280 | 3.43 | 0.04 | 1.18 | 3.43 | 3.43 | 3.43 | 2500 |
| 1730150880 | 3.39 | -0.04 | -1.17 | 3.39 | 3.39 | 3.39 | 2500 |
| 1729891500 | 3.43 | 0.04 | 1.18 | 3.43 | 3.43 | 3.43 | 700 |
| 1729805160 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 1576 |
| 1729718940 | 3.39 | -0.05 | -1.45 | 3.39 | 3.39 | 3.39 | 2000 |
| 1729632300 | 3.44 | -0.11 | -3.10 | 3.44 | 3.44 | 3.44 | 2500 |
| 1729545600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729286400 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 5000 |
| 1729200480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729114080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729027680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3453 |
| 1728941220 | 3.5 | -0.09 | -2.51 | 3.5 | 3.5 | 3.5 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
