Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.15 | 3.19 | 3.13 | 1553 | 3.16360489 | CS |
| 4 | -0.28 | -8.16326530612 | 3.43 | 3.51 | 3.06 | 2188 | 3.28584354 | CS |
| 12 | -0.51 | -13.9344262295 | 3.66 | 3.66 | 3.06 | 3716 | 3.3794621 | CS |
| 26 | 0.39 | 14.1304347826 | 2.76 | 3.995 | 2.76 | 4962 | 3.37820638 | CS |
| 52 | 0.26 | 8.99653979239 | 2.89 | 3.995 | 2.19 | 4914 | 3.28106151 | CS |
| 156 | 0.26 | 8.99653979239 | 2.89 | 3.995 | 2.19 | 4914 | 3.28106151 | CS |
| 260 | 0.26 | 8.99653979239 | 2.89 | 3.995 | 2.19 | 4914 | 3.28106151 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 3.15 | 0.02 | 0.64 | 3.15 | 3.15 | 3.15 | 1262 |
| 1732141200 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1732054800 | 3.13 | -0.06 | -1.88 | 3.13 | 3.13 | 3.13 | 1275 |
| 1731968640 | 3.19 | 0.04 | 1.27 | 3.18 | 3.19 | 3.18 | 2750 |
| 1731709260 | 3.15 | -0.02 | -0.63 | 3.15 | 3.15 | 3.15 | 924 |
| 1731622800 | 3.17 | 0.11 | 3.59 | 3.17 | 3.17 | 3.17 | 3235 |
| 1731536760 | 3.06 | -0.09 | -2.86 | 3.06 | 3.06 | 3.06 | 1140 |
| 1731450480 | 3.15 | -0.05 | -1.56 | 3.15 | 3.15 | 3.15 | 2500 |
| 1731364140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731104940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731018540 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 2209 |
| 1730931600 | 3.17 | -0.16 | -4.80 | 3.17 | 3.17 | 3.17 | 2000 |
| 1730845680 | 3.33 | 0.05 | 1.52 | 3.33 | 3.33 | 3.33 | 1018 |
| 1730759160 | 3.2799999 | -0.12 | -3.53 | 3.2799999 | 3.2799999 | 3.2799999 | 3500 |
| 1730496180 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730409780 | 3.4 | -0.11 | -3.13 | 3.4 | 3.4 | 3.4 | 2500 |
| 1730323500 | 3.51 | 0.08 | 2.33 | 3.51 | 3.51 | 3.51 | 5000 |
| 1730237280 | 3.43 | 0.04 | 1.18 | 3.43 | 3.43 | 3.43 | 2500 |
| 1730150880 | 3.39 | -0.04 | -1.17 | 3.39 | 3.39 | 3.39 | 2500 |
| 1729891500 | 3.43 | 0.04 | 1.18 | 3.43 | 3.43 | 3.43 | 700 |
| 1729805160 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 1576 |
| 1729718940 | 3.39 | -0.05 | -1.45 | 3.39 | 3.39 | 3.39 | 2000 |
| 1729632300 | 3.44 | -0.11 | -3.10 | 3.44 | 3.44 | 3.44 | 2500 |
| 1729545600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729286400 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 5000 |
| 1729200480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729114080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729027680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3453 |
| 1728941220 | 3.5 | -0.09 | -2.51 | 3.5 | 3.5 | 3.5 | 5000 |
| 1728681900 | 3.59 | 0.06 | 1.70 | 3.59 | 3.59 | 3.59 | 750 |
| 1728595560 | 3.53 | 0.09 | 2.62 | 3.53 | 3.53 | 3.53 | 3500 |
| 1728508800 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 2500 |
| 1728422580 | 3.4 | -0.05 | -1.45 | 3.4 | 3.4 | 3.4 | 1500 |
| 1728336000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2250 |
| 1728077220 | 3.45 | -0.01 | -0.29 | 3.45 | 3.45 | 3.45 | 2500 |
| 1727990760 | 3.46 | -0.02 | -0.57 | 3.46 | 3.46 | 3.46 | 2000 |
| 1727904000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 814 |
| 1727818140 | 3.48 | -0.02 | -0.57 | 3.56 | 3.56 | 3.48 | 3520 |
| 1727731380 | 3.5 | 0.07 | 2.04 | 3.5 | 3.5 | 3.5 | 5000 |
| 1727472000 | 3.43 | 0.02 | 0.59 | 3.42 | 3.43 | 3.42 | 6500 |
| 1727386200 | 3.41 | 0.15 | 4.60 | 3.4 | 3.41 | 3.4 | 5911 |
| 1727299200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727212800 | 3.2599999 | 0 | 0.00 | 3.27 | 3.27 | 3.2599999 | 2199 |
| 1727126940 | 3.2599999 | -0.13 | -3.83 | 3.2599999 | 3.27 | 3.2599999 | 5500 |
| 1726867620 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726781220 | 3.39 | 0.06 | 1.80 | 3.36 | 3.39 | 3.36 | 10250 |
| 1726694460 | 3.33 | 0.01 | 0.30 | 3.31 | 3.33 | 3.31 | 9742 |
| 1726608240 | 3.32 | 0.08 | 2.47 | 3.32 | 3.32 | 3.32 | 6750 |
| 1726521720 | 3.24 | -0.1 | -2.99 | 3.24 | 3.24 | 3.24 | 10000 |
| 1726262940 | 3.34 | 0.02 | 0.60 | 3.39 | 3.39 | 3.34 | 8500 |
| 1726176540 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1726090140 | 3.32 | -0.03 | -0.90 | 3.34 | 3.34 | 3.32 | 5000 |
| 1726003500 | 3.35 | -0.08 | -2.33 | 3.36 | 3.36 | 3.35 | 6750 |
| 1725917220 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1725658020 | 3.43 | -0.06 | -1.72 | 3.4 | 3.43 | 3.4 | 2500 |
| 1725571440 | 3.49 | 0.07 | 2.05 | 3.49 | 3.49 | 3.49 | 7500 |
| 1725485040 | 3.42 | -0.07 | -2.01 | 3.43 | 3.43 | 3.42 | 5000 |
| 1725398880 | 3.49 | -0.17 | -4.64 | 3.49 | 3.49 | 3.49 | 5920 |
| 1725053340 | 3.66 | -0.01 | -0.27 | 3.66 | 3.66 | 3.66 | 1481 |
| 1724966400 | 3.67 | 0.15 | 4.26 | 3.66 | 3.67 | 3.66 | 6650 |
| 1724880360 | 3.52 | -0.03 | -0.85 | 3.52 | 3.52 | 3.52 | 5000 |
| 1724794080 | 3.55 | 0.24 | 7.25 | 3.55 | 3.55 | 3.53 | 10000 |
| 1724707680 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724448480 | 3.31 | -0.03 | -0.90 | 3.32 | 3.32 | 3.31 | 10000 |
| 1724362140 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 2457 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
