ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aena SME SA (PK)

Aena SME SA (PK) (ANYYY)

23,83
1,01
(4,43%)
Fechado 10 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.376.0997328584122.4623.8321.712049822.75624146DR
41.416.2890276538822.4223.8321.51791222.58435967DR
123.42616.790825328420.40423.8319.262608621.20936068DR
263.537517.432548971320.29252419.263302521.25014242DR
524.3822.519280205719.452417.523788420.31515135DR
15610.0572.931785195913.78249.86562014.62528907DR
2606.3336.171428571417.5249.87710715.34021099DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174138600023.831.014.4323.4123.8322.9910990
174130014022.82-0.4-1.7222.523.0522.3712909
174121344023.220.040.1523.06823.3822.7314646
174112680023.1850.733.2721.823.2521.826593
174104076022.450.291.3322.2922.965622.05534065
174078126022.1550.472.1422.4622.4621.7114279
174069534021.69-0.96-4.2422.0322.4221.6912815
174060840022.65-0.02-0.0722.5622.65222.288270
174052248022.6670.381.6922.3122.7322.3184143
174043560022.290.512.3421.9722.4221.978961
174017640021.78-0.36-1.6322.00822.221.548406
174009048022.14-0.33-1.4721.522.5721.520386
174000396022.47-0.35-1.5322.1322.6722.129777
173991774022.82-0.18-0.7623.04623.0922.6310285
173957202022.9950.040.1522.85423.2122.338476
173948532022.960.040.1822.9523.2322.53167540
173939892022.91950.220.9722.5122.9322.4712625
173931294022.70.281.2522.2322.722.2312352
173922600022.420.210.9522.2722.6522.2719900
173896716022.210.281.2822.4222.4521.952513893
173888040021.93-0.25-1.1121.8822.04121.310302
173879400022.1770.462.1021.6122.2421.6157788
173870808021.720.411.9221.47521.7221.1441196
173862174021.31-0.44-2.0019.9921.331619.9918932
173836200021.7450.040.1621.8921.8921.0710055
173827608021.710.411.9221.6221.7120.9712666
173818974021.30.321.5320.97521.320.7213450
173810328020.98-0.29-1.3621.3621.3620.8312076
173801682021.270.291.3821.00521.4720.6215335
173775744020.98-0.28-1.3121.01521.4320.970164166
173767122021.2580.221.0621.1121.320.820119374
173758464021.03440.241.1820.72521.1220.5531024
173749854020.790.251.2420.57920.9320.57935301
173715288020.5350.361.8120.420.7420.240130797
173706642020.17-0.15-0.7420.0220.1719.8330428
173697972020.320.321.6019.842320.3219.842318166
1736893380200.030.1519.71720.3519.71752090
173680680019.97-0.26-1.2919.71520.099919.3338153
173654772020.230.010.0519.97520.3819.5421417
173637534020.22-0.54-2.6020.40520.7720.1918875
173628894020.760.070.3420.7421.401720.1733113
173620236020.69-0.17-0.8120.6421.3320.337359
173594298020.860.482.3620.298620.939520.1639391
173585670020.38-0.03-0.1520.35220.8320.1143279
173568396020.41-0.47-2.2519.984820.9319.9610021
173559774020.880.070.3420.8320.8820.1428588
173533800020.81-0.02-0.1020.4120.8220.0123169
173525202020.830.140.6820.41420.8420.3235811
173507820020.690.010.0519.682520.9519.2620307
173499240020.680.432.1220.41520.8120.0866104
173473320020.250.020.1020.29420.920.2548200
173464680020.23-0.09-0.4419.9620.46319.9652900
173456094020.32-0.22-1.0520.8221.0920.3221864
173447436020.535-0.56-2.6320.74520.9320.2218044
173438814021.090.331.5920.921.1620.5747332
173412894020.76-0.16-0.7620.40420.9120.1617336
173404248020.920.210.9919.950121.1819.9501291970
173395590020.715-0.05-0.2220.7420.8220.41223947
173386920020.76-0.71-3.3020.83521.0820.4813182

Seu Histórico Recente