Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.99 | 17.99 | 17.99 | 416 | 17.99 | CS |
| 4 | 0.05 | 0.278706800446 | 17.94 | 17.99 | 17.94 | 308 | 17.97376623 | CS |
| 12 | -2.955 | -14.1083790881 | 20.945 | 20.945 | 17.175 | 922 | 17.91167677 | CS |
| 26 | -0.81 | -4.3085106383 | 18.8 | 20.945 | 17.175 | 1258 | 18.43781474 | CS |
| 52 | -0.211 | -1.1592769628 | 18.201 | 20.945 | 17.175 | 1048 | 18.68265429 | CS |
| 156 | 0.44 | 2.50712250712 | 17.55 | 20.945 | 14.84 | 8940 | 16.31624463 | CS |
| 260 | 0.44 | 2.50712250712 | 17.55 | 20.945 | 14.84 | 8940 | 16.31624463 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1738621740 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1738362540 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1738276140 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1738189740 | 17.99 | 0.05 | 0.28 | 17.99 | 17.99 | 17.99 | 416 |
| 1738103280 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1738016880 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1737757680 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1737671280 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1737584880 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1737498480 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1737152880 | 17.94 | 0.56 | 3.22 | 17.94 | 17.94 | 17.94 | 200 |
| 1737066300 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1736979900 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1736893500 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1736807100 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1736547900 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1736375100 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1736288700 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1736202300 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1735943100 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1735856700 | 17.38 | -0.47 | -2.64 | 17.38 | 17.38 | 17.38 | 800 |
| 1735684020 | 17.8517 | 0 | 0.00 | 17.8517 | 17.8517 | 17.8517 | 0 |
| 1735597620 | 17.8517 | 0 | 0.00 | 17.8517 | 17.8517 | 17.8517 | 0 |
| 1735338420 | 17.8517 | 0 | 0.00 | 17.8517 | 17.8517 | 17.8517 | 0 |
| 1735252020 | 17.8517 | 0.68 | 3.94 | 17.8517 | 17.8517 | 17.8517 | 3455 |
| 1735078800 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1734992400 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1734733200 | 17.175 | -1.68 | -8.89 | 17.175 | 17.175 | 17.175 | 781 |
| 1734646800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734560400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734474000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734387600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734128400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734042000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733955600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733869200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733782800 | 18.85 | -2.1 | -10.00 | 18.85 | 18.85 | 18.85 | 600 |
| 1733523840 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733437440 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733351040 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733264640 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733178240 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732919040 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732746240 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732659840 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732573440 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732314240 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732227840 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732141440 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732055040 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1731968640 | 20.945 | 2.95 | 16.36 | 20.945 | 20.945 | 20.945 | 200 |
| 1731681000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731594600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731508200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731421800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731335400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731076200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730989800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730903400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730817000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
