Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.71428571429 | 1.4 | 1.4 | 1.23 | 560372 | 1.31400028 | CS |
| 4 | 0.013 | 0.994644223412 | 1.307 | 1.4 | 1.23 | 197786 | 1.31697821 | CS |
| 12 | -0.005 | -0.377358490566 | 1.325 | 1.5 | 1.23 | 136786 | 1.3314394 | CS |
| 26 | -0.18 | -12 | 1.5 | 1.5 | 1.23 | 137507 | 1.3341177 | CS |
| 52 | -0.28 | -17.5 | 1.6 | 1.91 | 1.23 | 129613 | 1.51855141 | CS |
| 156 | -0.64 | -32.6530612245 | 1.96 | 2.81 | 1.23 | 131297 | 1.81731617 | CS |
| 260 | 0.616966 | 87.7576333435 | 0.703034 | 2.81 | 0.5001 | 104204 | 1.72430661 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 1.32 | -0.01 | -0.83 | 1.345 | 1.35 | 1.32 | 119100 |
| 1741300140 | 1.331 | 0 | 0.08 | 1.3338 | 1.35 | 1.32 | 69112 |
| 1741213440 | 1.33 | 0.03 | 2.31 | 1.32 | 1.35 | 1.31 | 114731 |
| 1741126800 | 1.3 | 0.04 | 3.17 | 1.26 | 1.32 | 1.23 | 344792 |
| 1741040760 | 1.26 | -0.06 | -4.76 | 1.4 | 1.4 | 1.26 | 295901 |
| 1740781260 | 1.323 | 0.03 | 2.56 | 1.4 | 1.4 | 1.31 | 1977324 |
| 1740695340 | 1.29 | -0.01 | -0.77 | 1.3 | 1.307 | 1.29 | 55191 |
| 1740608400 | 1.3 | 0.01 | 0.78 | 1.308 | 1.315 | 1.3 | 77112 |
| 1740522480 | 1.29 | -0.04 | -3.33 | 1.32 | 1.32 | 1.29 | 50441 |
| 1740435600 | 1.3344 | 0.01 | 0.86 | 1.33 | 1.35 | 1.32 | 91829 |
| 1740176400 | 1.323 | -0.02 | -1.42 | 1.3456 | 1.3456 | 1.318 | 34715 |
| 1740090480 | 1.342 | 0.01 | 0.52 | 1.3355 | 1.3443 | 1.3222 | 100637 |
| 1740003960 | 1.335 | -0.01 | -0.37 | 1.3325 | 1.35 | 1.32 | 39794 |
| 1739917740 | 1.34 | -0.01 | -0.74 | 1.37 | 1.37 | 1.335 | 68200 |
| 1739572020 | 1.35 | 0.02 | 1.50 | 1.36 | 1.37 | 1.34 | 76621 |
| 1739485320 | 1.33 | 0.02 | 1.53 | 1.329 | 1.3535 | 1.329 | 35244 |
| 1739398920 | 1.31 | -0.03 | -2.24 | 1.31 | 1.334 | 1.31 | 58810 |
| 1739312940 | 1.34 | 0.02 | 1.52 | 1.353 | 1.36 | 1.32 | 150109 |
| 1739226000 | 1.32 | 0.01 | 0.76 | 1.334 | 1.35 | 1.32 | 67309 |
| 1738967160 | 1.31 | 0.01 | 0.94 | 1.307 | 1.3255999 | 1.3 | 50068 |
| 1738880400 | 1.2978 | -0.03 | -2.05 | 1.35 | 1.35 | 1.29 | 109212 |
| 1738794000 | 1.325 | -0.05 | -3.95 | 1.35 | 1.354 | 1.32 | 85523 |
| 1738708080 | 1.3795 | 0.08 | 6.12 | 1.295 | 1.3795 | 1.295 | 71564 |
| 1738621740 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.28 | 61409 |
| 1738362000 | 1.29 | -0.03 | -2.27 | 1.3 | 1.325 | 1.29 | 173905 |
| 1738276080 | 1.32 | 0.02 | 1.15 | 1.32 | 1.34 | 1.3 | 81255 |
| 1738189740 | 1.305 | -0.04 | -2.61 | 1.33 | 1.34 | 1.3 | 102323 |
| 1738103280 | 1.34 | 0.01 | 0.75 | 1.348 | 1.353 | 1.32 | 69371 |
| 1738016820 | 1.33 | -0.02 | -1.48 | 1.36 | 1.36 | 1.32 | 56739 |
| 1737757440 | 1.35 | -0.01 | -0.74 | 1.37 | 1.373 | 1.35 | 35080 |
| 1737671220 | 1.36 | -0.01 | -0.73 | 1.379 | 1.3899999 | 1.36 | 24694 |
| 1737584640 | 1.37 | -0.02 | -1.44 | 1.385 | 1.4 | 1.37 | 69093 |
| 1737498540 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3922 | 1.36 | 180009 |
| 1737152880 | 1.3799999 | -0.03 | -2.13 | 1.3899999 | 1.405 | 1.37 | 191318 |
| 1737066420 | 1.41 | -0.06 | -4.08 | 1.456 | 1.47 | 1.41 | 51113 |
| 1736979720 | 1.47 | 0.08 | 5.76 | 1.42 | 1.4765 | 1.42 | 88536 |
| 1736893380 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.44 | 1.3835 | 97671 |
| 1736806800 | 1.43 | -0.03 | -1.76 | 1.4665 | 1.47 | 1.43 | 101307 |
| 1736547720 | 1.4556 | 0.03 | 1.79 | 1.48 | 1.5 | 1.44 | 124972 |
| 1736375340 | 1.43 | -0.02 | -1.38 | 1.47 | 1.47 | 1.424 | 62299 |
| 1736288940 | 1.45 | 0.01 | 0.69 | 1.456 | 1.465 | 1.45 | 30237 |
| 1736202360 | 1.44 | 0.01 | 0.70 | 1.4555 | 1.48074 | 1.44 | 48463 |
| 1735942980 | 1.43 | 0 | 0.00 | 1.4365 | 1.44 | 1.42 | 47776 |
| 1735856700 | 1.43 | 0.06 | 4.38 | 1.4 | 1.43 | 1.3799999 | 79167 |
| 1735683960 | 1.37 | 0.02 | 1.48 | 1.35 | 1.381 | 1.35 | 111039 |
| 1735597740 | 1.35 | 0.03 | 2.27 | 1.3 | 1.36 | 1.2901 | 110287 |
| 1735338000 | 1.32 | 0.02 | 1.54 | 1.315 | 1.33 | 1.315 | 110709 |
| 1735252020 | 1.3 | -0.01 | -0.76 | 1.32 | 1.32 | 1.3 | 12275 |
| 1735078200 | 1.31 | 0 | 0.23 | 1.31 | 1.3145 | 1.31 | 1828 |
| 1734992400 | 1.307 | 0.01 | 1.08 | 1.295 | 1.31 | 1.26 | 181306 |
| 1734733200 | 1.293 | 0.03 | 2.62 | 1.27 | 1.3078 | 1.27 | 146412 |
| 1734646800 | 1.26 | -0.01 | -0.79 | 1.3035 | 1.3035 | 1.26 | 181233 |
| 1734560940 | 1.27 | -0.02 | -1.55 | 1.3294999 | 1.33 | 1.27 | 138110 |
| 1734474360 | 1.29 | -0.04 | -3.01 | 1.32 | 1.32 | 1.27 | 283560 |
| 1734388140 | 1.33 | -0.03 | -2.21 | 1.363 | 1.363 | 1.33 | 186129 |
| 1734128940 | 1.36 | 0.03 | 2.26 | 1.325 | 1.36 | 1.31 | 259360 |
| 1734042480 | 1.33 | -0.02 | -1.12 | 1.35 | 1.355 | 1.33 | 106915 |
| 1733955900 | 1.345 | 0 | 0.37 | 1.34 | 1.3656 | 1.34 | 55873 |
| 1733869200 | 1.34 | -0.04 | -2.90 | 1.3625 | 1.37 | 1.34 | 50523 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
