Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.57 | 8.55119825708 | 18.36 | 20.15 | 18.36 | 78 | 19.57255102 | CS |
| 12 | 0.43 | 2.20512820513 | 19.5 | 20.7 | 16.01 | 1287 | 17.73650378 | CS |
| 26 | 6.8 | 51.7897943641 | 13.13 | 20.9 | 12.86 | 1586 | 16.26297916 | CS |
| 52 | -7.06 | -26.1578362356 | 26.99 | 26.99 | 11.71 | 2510 | 14.15926652 | CS |
| 156 | -22.05 | -52.5250119104 | 41.98 | 42.16 | 11.71 | 1604 | 19.62942631 | CS |
| 260 | -24.07 | -54.7045454545 | 44 | 59.075 | 11.71 | 1099 | 24.14944719 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725052980 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1724966580 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1724880180 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1724793780 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1724707380 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1724448180 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1724361780 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1724275380 | 19.93 | 0.39 | 1.99 | 19.93 | 19.93 | 19.93 | 130 |
| 1724188800 | 19.5407 | -0.61 | -3.02 | 20.12 | 20.12 | 19.5407 | 200 |
| 1724102880 | 20.15 | 0.89 | 4.62 | 20.15 | 20.15 | 20.15 | 2 |
| 1723843620 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1723757220 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1723670820 | 19.26 | 0.9 | 4.90 | 19.25 | 19.26 | 19.25 | 35 |
| 1723584360 | 18.36 | 0.01 | 0.05 | 18.36 | 18.36 | 18.36 | 25 |
| 1723498200 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1723239000 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1723152600 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1723066200 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1722979800 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1722893220 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1722634020 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1722547620 | 18.35 | -0.9 | -4.68 | 18.35 | 18.35 | 18.35 | 350 |
| 1722461340 | 19.25 | 0.81 | 4.39 | 19.2 | 19.25 | 19.2 | 2000 |
| 1722374700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1722288300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1722029100 | 18.44 | 0.59 | 3.31 | 18.44 | 18.44 | 18.44 | 5 |
| 1721942400 | 17.85 | -2.85 | -13.77 | 17.85 | 17.85 | 17.85 | 2 |
| 1721856540 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1721770140 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1721683740 | 20.7 | 0.42 | 2.06 | 20.7 | 20.7 | 20.7 | 1 |
| 1721424360 | 20.2821 | 0 | 0.00 | 20.2821 | 20.2821 | 20.2821 | 0 |
| 1721337960 | 20.2821 | 1.57 | 8.40 | 20.2821 | 20.2821 | 20.2821 | 34 |
| 1721251320 | 18.71 | 0.86 | 4.82 | 18.7119 | 18.7119 | 18.71 | 212 |
| 1721164920 | 17.85 | -0.65 | -3.51 | 17.85 | 17.85 | 17.85 | 50 |
| 1721078400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720819200 | 18.5 | 0 | 0.00 | 18.05 | 18.5 | 18.05 | 8 |
| 1720733280 | 18.5 | 1.2 | 6.94 | 18.5 | 18.5 | 18.5 | 100 |
| 1720646880 | 17.3 | -0.35 | -1.98 | 17.3 | 17.3 | 17.3 | 33 |
| 1720560540 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 25 |
| 1720473600 | 17.65 | 1.06 | 6.39 | 17.65 | 17.65 | 17.65 | 2 |
| 1720214940 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1720042140 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1719955740 | 16.59 | -0.56 | -3.27 | 16.59 | 16.59 | 16.59 | 1 |
| 1719868980 | 17.15 | 0.65 | 3.94 | 17.15 | 17.15 | 17.15 | 47 |
| 1719609600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1719523200 | 16.5 | 0.15 | 0.92 | 16.5 | 16.5 | 16.5 | 70 |
| 1719437040 | 16.35 | 0.01 | 0.06 | 16.35 | 16.35 | 16.35 | 25 |
| 1719350940 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1719264540 | 16.34 | -1.51 | -8.46 | 16.01 | 16.34 | 16.01 | 225 |
| 1719005220 | 17.85 | 0.25 | 1.42 | 17.85 | 17.85 | 17.85 | 550 |
| 1718918940 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1718746140 | 17.6 | -1.44 | -7.56 | 17.9 | 17.9 | 17.6 | 31630 |
| 1718659380 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1718400180 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1718313780 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1718227380 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 81 |
| 1718141280 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1718054880 | 19.04 | -1.04 | -5.19 | 18.4 | 19.04 | 18.4 | 169 |
| 1717795800 | 20.082 | 0.54 | 2.77 | 19.5 | 20.082 | 19.5 | 26 |
| 1717709400 | 19.54 | 0.04 | 0.21 | 19.54 | 19.54 | 19.54 | 370 |
| 1717622460 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 20 |
| 1717536540 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1717450140 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
