ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ascot Resources Ltd (QX)

Ascot Resources Ltd (QX) (AOTVF)

0,1111
-0,0029
(-2,54%)
Fechado 22 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0109-8.934426229510.1220.1350.1076073710.12152227CS
4-0.0587-34.57008244990.16980.1740.1075329780.13989954CS
12-0.0089-7.416666666670.120.240.10535853450.15097108CS
26-0.3499-75.90021691970.4610.4750.10516324080.22791298CS
52-0.2258-67.02285544670.33690.6930.10514683890.31392352CS
156-0.8209-88.07939914160.9321.010.10513127000.39694284CS
260-0.4246-79.26078028750.53571.330.10512531670.53015389CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17347332000.1111-0.0029-2.540.11680.11890.11855399
17346468000.114-0.004-3.390.1070.12670.107878691
17345609400.118-0.0091-7.160.12980.13230.1163679094
17344743600.1271-0.0001-0.080.12650.130.1208496089
17343881400.1272-0.0018-1.400.12250.1310.1225619885
17341289400.129-0.001-0.770.1220.1350.1205363094
17340424800.13-0.00445-3.310.13120.1390.13565322
17339559000.13444990.00144991.090.130.142650.13366720
17338692000.133-0.0095-6.670.14249990.15220.13105753822
17337828000.14249990.00819996.110.13640.15010.1364500197
17335236000.1343-0.0105-7.250.14140.14299990.1343882512
17334375000.1448-0.00405-2.720.14970.150850.14606118
17333509800.14885-0.0051-3.310.1580.1590.144224775
17332647000.153950.003952.630.1350.15989990.135550022
17331781800.15-0.01345-8.230.160.1630.15608549
17329182000.16345-0.00445-2.650.16840.16840.1552308958
17327465400.16790.00895.600.15780.16790.1578503208
17326601400.159-0.006-3.640.16250.1650.1587324705
17325735600.165-0.006-3.510.160.170.16334763
17323140000.1710.00130.770.16980.17399990.1628560063
17322279000.16970.02333215.940.150.16970.14741431079
17321417400.146368-0.008432-5.450.15670.1670.14625426977
17320548000.15480.01299.090.150.16840.146751468685
17319686400.14190.024721.080.120.15370.12358553
17317092600.1172-0.0058-4.720.120.12620.1172332937
17316228000.1230.00181.490.120.1380.12450831
17315367600.1212-0.02123-14.910.1351980.14249990.1177730989
17314504800.14243-0.007349-4.910.141460.14980.12241674078
17313636000.149779-0.027221-15.380.180.180.149779666472
17311044000.177-0.0049-2.690.180.1840.177252492
17310185400.1819-0.0025-1.360.1610.18190.161205134
17309316000.18440.00110.600.17810.18440.16415869855
17308456800.1833-0.01315-6.690.190.19214990.183223697
17307591600.196450.0184510.370.15010.19840.1501204990
17304964200.178-0.002-1.110.160.18110.16182572
17304097800.18-0.0145-7.460.1950.1950.1757770628
17303235000.19450.01458.060.190.19530.1829297623
17302372800.180.0021.120.1780.190.178732022
17301508800.178-0.0096-5.120.190750.2090.178636220
17298915000.1876-0.007-3.600.190.20.185308535
17298051600.1946-0.0002-0.100.1920.21980.1863892996
17297189400.1948-0.0082-4.040.240.240.18632080528
17296323000.2030.044628.160.15950.20590.1595822491
17295456000.15840.016900111.940.16490.170550.14031462032
17292864000.14149990.017219913.860.1320.16490.1201655797
17292000000.124280.006285.320.120.13060.12553468
17291139600.1180.00191.640.1170.1250.1159546253
17290276800.11610.002352.070.11350.120.11163134
17289412200.11375-0.00475-4.010.120.120.112761839
17286819000.1185-0.0015-1.250.114050.1210.11395119080
17285955600.120.00161.350.11560.121540.114407657
17285088000.11840.00181.540.117250.120.1105212295
17284225800.11660.0010.870.10530.120.1053218726
17283360000.1156-0.0054-4.460.12030.12520.106687777
17280772200.121-0.0045-3.590.12550.130.1207521813
17279907600.1255-0.0006-0.480.127720.1280.1221250472
17279040000.1261-0.0003-0.240.1210.130.121254672
17278181400.12640.00252.020.12470.150.1218878830
17277313800.1239-0.0033-2.590.14980.14980.121426866
17274720000.12720.006465.350.120.12720.1155967665
17273862000.120740.005744.990.120.12440.1151528487
17272992000.115-0.0002-0.170.1150.11950.115349991
17272128000.1152-0.0076-6.190.11580.12280.115482235
17271269400.12280.003492.930.11580.12350.1158653518

Seu Histórico Recente

Delayed Upgrade Clock