Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0067 | 0.0067 | 0.0067 | 10000 | 0.0067 | CS |
| 4 | -0.0021 | -23.8636363636 | 0.0088 | 0.012 | 0.0064 | 28603 | 0.00824568 | CS |
| 12 | 0.0005 | 8.06451612903 | 0.0062 | 0.015 | 0.0062 | 39998 | 0.00829713 | CS |
| 26 | 0.0003 | 4.6875 | 0.0064 | 0.0178 | 0.0062 | 43239 | 0.01065236 | CS |
| 52 | 0.0007 | 11.6666666667 | 0.006 | 0.0178 | 0.004 | 35032 | 0.00987019 | CS |
| 156 | 0.0037 | 123.333333333 | 0.003 | 0.0178 | 1.0E-6 | 45895 | 0.00611211 | CS |
| 260 | -0.0014 | -17.2839506173 | 0.0081 | 0.04935 | 1.0E-6 | 35091 | 0.00885852 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741126860 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1741040460 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740781260 | 0.0067 | -0.0009 | -11.84 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1740694800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1740608400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1740522000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1740435600 | 0.0076 | -0.0011 | -12.64 | 0.0076 | 0.0076 | 0.0076 | 47500 |
| 1740176880 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1740090480 | 0.0087 | 0.0011 | 14.47 | 0.0064 | 0.0087 | 0.0064 | 2600 |
| 1740003720 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1739917320 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1739571720 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1739485320 | 0.0076 | 0.0001 | 1.33 | 0.0076 | 0.0076 | 0.0076 | 2500 |
| 1739398920 | 0.0075 | -0.0011 | -12.79 | 0.012 | 0.012 | 0.0075 | 12525 |
| 1739312940 | 0.0086 | -0.0002 | -2.27 | 0.0086 | 0.0086 | 0.0086 | 150000 |
| 1739226000 | 0.0088 | -0.0002 | -2.22 | 0.0088 | 0.0088 | 0.0088 | 200 |
| 1738967160 | 0.009 | 0.0004 | 4.65 | 0.0088 | 0.009 | 0.0088 | 3500 |
| 1738880880 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1738794480 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1738708080 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 100 |
| 1738621200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1738362000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 404 |
| 1738276080 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 2000 |
| 1738189740 | 0.0086 | 0.0006 | 7.50 | 0.0127 | 0.0127 | 0.0086 | 61000 |
| 1738103280 | 0.008 | 0 | 0.00 | 0.0136 | 0.0136 | 0.008 | 13400 |
| 1738016640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737757440 | 0.008 | 0.0008 | 11.11 | 0.0071 | 0.01 | 0.0071 | 42105 |
| 1737671340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737584940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737498540 | 0.0072 | -0.0013 | -15.29 | 0.0089 | 0.0089 | 0.0072 | 341000 |
| 1737152820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737066420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 55000 |
| 1736979720 | 0.0085 | -0.004 | -32.00 | 0.0081 | 0.0085 | 0.0081 | 33413 |
| 1736893380 | 0.0125 | 0.0023 | 22.55 | 0.0103 | 0.0125 | 0.0103 | 1500 |
| 1736806800 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.015 | 0.01 | 105360 |
| 1736547720 | 0.01 | 0.0015 | 17.65 | 0.0085 | 0.01 | 0.0084 | 188823 |
| 1736375340 | 0.0085 | 0.0012 | 16.44 | 0.0075 | 0.0087 | 0.0075 | 67000 |
| 1736288940 | 0.0073 | 0.0003 | 4.29 | 0.0073 | 0.0073 | 0.0073 | 2000 |
| 1736202180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735942980 | 0.007 | -0.007 | -50.00 | 0.007 | 0.007 | 0.007 | 25000 |
| 1735856700 | 0.014 | 0.0069 | 97.18 | 0.014 | 0.014 | 0.014 | 1000 |
| 1735683960 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 705 |
| 1735597740 | 0.007 | -0.003 | -30.00 | 0.01 | 0.0145 | 0.0065 | 101959 |
| 1735338000 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735252020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 250 |
| 1735078800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734992400 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1734733560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734647160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474360 | 0.007 | 0.0008 | 12.90 | 0.007 | 0.007 | 0.007 | 300 |
| 1734388140 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1734128940 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 3000 |
| 1734042480 | 0.0062 | -0.0001 | -1.59 | 0.0062 | 0.0062 | 0.0062 | 2800 |
| 1733955600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1733869200 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1733782800 | 0.0063 | -0.0037 | -37.00 | 0.0063 | 0.0063 | 0.0063 | 300 |
| 1733523900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437500 | 0.01 | 0.0038 | 61.29 | 0.0065 | 0.01 | 0.0065 | 369410 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
