Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.21951219512 | 0.0082 | 0.0145 | 0.0081 | 75596 | 0.00818657 | CS |
| 4 | -0.0083 | -50.6097560976 | 0.0164 | 0.0164 | 0.0062 | 46866 | 0.01129748 | CS |
| 12 | 0.0019 | 30.6451612903 | 0.0062 | 0.0178 | 0.0062 | 41374 | 0.01265568 | CS |
| 26 | 0.0041 | 102.5 | 0.004 | 0.0178 | 0.004 | 35510 | 0.01107766 | CS |
| 52 | 0.0001 | 1.25 | 0.008 | 0.0178 | 0.0017 | 36575 | 0.00979894 | CS |
| 156 | 0.0051 | 170 | 0.003 | 0.0178 | 1.0E-6 | 42428 | 0.00562427 | CS |
| 260 | -0.0001 | -1.21951219512 | 0.0082 | 0.04935 | 1.0E-6 | 33192 | 0.00890049 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732573560 | 0.0081 | -0.0064 | -44.14 | 0.0082 | 0.0082 | 0.0081 | 156462 |
| 1732314300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732227900 | 0.0145 | 0.0063 | 76.83 | 0.0092 | 0.0145 | 0.0092 | 2000 |
| 1732141200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1732054800 | 0.0082 | -0.0009 | -9.89 | 0.0082 | 0.0082 | 0.0082 | 68325 |
| 1731968640 | 0.0091 | -0.0048 | -34.53 | 0.0091 | 0.0091 | 0.0091 | 100 |
| 1731709260 | 0.0139 | 0.0058 | 71.60 | 0.0082 | 0.0139 | 0.0082 | 23213 |
| 1731623160 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731536760 | 0.0081 | -0.0019 | -19.00 | 0.008 | 0.0081 | 0.008 | 31035 |
| 1731450480 | 0.01 | -0.006 | -37.50 | 0.01 | 0.01 | 0.0081 | 135273 |
| 1731363600 | 0.016 | 0 | 0.00 | 0.01 | 0.016 | 0.01 | 39065 |
| 1731104400 | 0.016 | 0 | 0.00 | 0.0062 | 0.016 | 0.0062 | 40300 |
| 1731018000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730931600 | 0.016 | -0.0004 | -2.44 | 0.0095 | 0.016 | 0.009 | 80483 |
| 1730845680 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 30000 |
| 1730755380 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1730496180 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1730409780 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 1000 |
| 1730323500 | 0.0164 | -0.0001 | -0.61 | 0.0164 | 0.0164 | 0.0164 | 2000 |
| 1730237160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730150760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729891560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729805160 | 0.0165 | 0 | 0.00 | 0.0095 | 0.0165 | 0.0095 | 68100 |
| 1729718940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 20000 |
| 1729632300 | 0.0165 | 0.0055 | 50.00 | 0.01 | 0.0165 | 0.01 | 35426 |
| 1729545600 | 0.011 | -0.003 | -21.43 | 0.0165 | 0.0165 | 0.011 | 33000 |
| 1729286400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729200000 | 0.014 | 0.0025 | 21.74 | 0.014 | 0.014 | 0.014 | 1000 |
| 1729113960 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 500 |
| 1729027680 | 0.0115 | -0.005 | -30.30 | 0.0115 | 0.0115 | 0.0115 | 2000 |
| 1728941220 | 0.0165 | 0.0055 | 50.00 | 0.0141 | 0.0172 | 0.0113 | 71200 |
| 1728681960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595560 | 0.011 | -0.0062 | -36.05 | 0.011 | 0.011 | 0.011 | 1000 |
| 1728508800 | 0.0172 | 0.0071 | 70.30 | 0.0178 | 0.0178 | 0.011 | 92900 |
| 1728422580 | 0.0101 | -0.0014 | -12.17 | 0.0101 | 0.0101 | 0.0101 | 21000 |
| 1728336000 | 0.0115 | 0.0015 | 15.00 | 0.0145 | 0.0145 | 0.0115 | 57000 |
| 1728077220 | 0.01 | -0.0048 | -32.43 | 0.0148 | 0.0148 | 0.01 | 95930 |
| 1727990760 | 0.0148 | 0.0082 | 124.24 | 0.0105 | 0.0148 | 0.007 | 320696 |
| 1727904000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 10000 |
| 1727818140 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 2000 |
| 1727731380 | 0.0066 | -0.0004 | -5.71 | 0.0066 | 0.0066 | 0.0066 | 1000 |
| 1727472600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727386200 | 0.007 | -0.004 | -36.36 | 0.007 | 0.007 | 0.007 | 390 |
| 1727299200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727212800 | 0.011 | 0.0016 | 17.02 | 0.0066 | 0.011 | 0.0066 | 4550 |
| 1727126940 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 73191 |
| 1726867440 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1726781040 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1726694640 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1726608240 | 0.0094 | 0.003 | 46.88 | 0.0092999 | 0.0094 | 0.0092999 | 20000 |
| 1726522140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1726262940 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1726176540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1726090140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 525 |
| 1726003500 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 300 |
| 1725917040 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725657840 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725571440 | 0.0064 | 0.0002 | 3.23 | 0.0064 | 0.0064 | 0.0064 | 100 |
| 1725485280 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1725398880 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 31160 |
| 1725052800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1724966400 | 0.0062 | -0.0032 | -34.04 | 0.0062 | 0.0062 | 0.0062 | 8958 |
| 1724855400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1724769000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
