Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.064 | 0.178 | 0.064 | 1503 | 0.07790861 | CS |
| 26 | -0.038 | -37.2549019608 | 0.102 | 0.178 | 0.062 | 1880 | 0.11277418 | CS |
| 52 | -0.089 | -58.1699346405 | 0.153 | 0.297 | 0.062 | 1628 | 0.12586983 | CS |
| 156 | -0.4659 | -87.922249481 | 0.5299 | 0.678 | 0.062 | 1502 | 0.18978552 | CS |
| 260 | -0.017 | -20.987654321 | 0.081 | 0.82 | 0.033 | 3227 | 0.228016 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1736374800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1736288400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1736202000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735942800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735856400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735683600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735597200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735338000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735251600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735078800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734992400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734733200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734646800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734560400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734474000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734387600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734128400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734042000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733955600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733869200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733782800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733523600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733437200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733350800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733264400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733178000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732918800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732746000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732659600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732573200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732314000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732227600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732141200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732054800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731968400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731709200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731622800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 375 |
| 1731536940 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731450540 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731364140 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731104940 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731018540 | 0.064 | -0.114 | -64.04 | 0.17 | 0.17 | 0.064 | 200 |
| 1730931600 | 0.178 | 0.114 | 178.13 | 0.1495 | 0.178 | 0.1495 | 1100 |
| 1730845680 | 0.064 | 0 | 0.00 | 0.1495 | 0.178 | 0.064 | 2660 |
| 1730755680 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730496480 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730410080 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730323680 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730237280 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730150880 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 250 |
| 1729891560 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729805160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 4431 |
| 1729693800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729607400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729521000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729261800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729175400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729089000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729002600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1728916200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
