Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00125 | 1.66666666667 | 0.075 | 0.0825 | 0.07 | 66850 | 0.07697676 | CS |
| 4 | 0.01625 | 27.0833333333 | 0.06 | 0.099 | 0.0546 | 134435 | 0.07430626 | CS |
| 12 | 0.01125 | 17.3076923077 | 0.065 | 0.099 | 0.0471 | 128771 | 0.06504555 | CS |
| 26 | 0.00625 | 8.92857142857 | 0.07 | 0.099 | 0.0459 | 120361 | 0.06590261 | CS |
| 52 | -0.062 | -44.8462929476 | 0.13825 | 0.13825 | 0.0459 | 138062 | 0.08176934 | CS |
| 156 | -0.35525 | -82.3290845886 | 0.4315 | 0.6121 | 0.0459 | 114665 | 0.17061763 | CS |
| 260 | -0.10985 | -59.0274046212 | 0.1861 | 1 | 0.0459 | 131593 | 0.29480962 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.07625 | -5.0E-5 | -0.07 | 0.07692 | 0.07692 | 0.075 | 39600 |
| 1739226000 | 0.0763 | -0.0025 | -3.17 | 0.0782 | 0.08 | 0.075 | 40708 |
| 1738967160 | 0.0788 | -0.0012 | -1.50 | 0.0775 | 0.08 | 0.0763 | 56000 |
| 1738880400 | 0.08 | 0.0023 | 2.96 | 0.08 | 0.08 | 0.075 | 53012 |
| 1738794000 | 0.0777 | 0.00515 | 7.10 | 0.0825 | 0.0825 | 0.0777 | 113021 |
| 1738708080 | 0.07255 | -0.00245 | -3.27 | 0.075 | 0.075 | 0.07 | 71511 |
| 1738621740 | 0.075 | 0 | 0.00 | 0.0722 | 0.075 | 0.0685 | 162510 |
| 1738362000 | 0.075 | -0.011 | -12.79 | 0.0828 | 0.0828 | 0.075 | 55500 |
| 1738276080 | 0.0859999 | 0.0033999 | 4.12 | 0.08 | 0.0859999 | 0.072 | 44149 |
| 1738189740 | 0.0826 | 0.01025 | 14.17 | 0.0706 | 0.0826 | 0.06815 | 228250 |
| 1738103280 | 0.07235 | 0.00245 | 3.51 | 0.07746 | 0.0782 | 0.0699 | 29511 |
| 1738016820 | 0.0699 | -0.01265 | -15.32 | 0.0898999 | 0.09 | 0.0699 | 197514 |
| 1737757440 | 0.08255 | 0.00755 | 10.07 | 0.076 | 0.099 | 0.0741 | 499991 |
| 1737671220 | 0.075 | 0.002 | 2.74 | 0.0726 | 0.08 | 0.0651 | 198296 |
| 1737584640 | 0.073 | 0.013 | 21.67 | 0.0683 | 0.07835 | 0.06753 | 196200 |
| 1737498540 | 0.06 | 0 | 0.00 | 0.06175 | 0.063 | 0.06 | 8200 |
| 1737152880 | 0.06 | -0.0061 | -9.23 | 0.0631 | 0.0631 | 0.06 | 65150 |
| 1737066420 | 0.0661 | 0.0041 | 6.61 | 0.06 | 0.0661 | 0.0573 | 288365 |
| 1736979720 | 0.062 | 0.00465 | 8.11 | 0.0609 | 0.064 | 0.0593 | 229068 |
| 1736893380 | 0.05735 | 0.00035 | 0.61 | 0.06 | 0.06139 | 0.0546 | 17309 |
| 1736806800 | 0.057 | -0.007 | -10.94 | 0.064 | 0.064 | 0.0559 | 5276 |
| 1736547720 | 0.064 | 0 | 0.00 | 0.061222 | 0.064 | 0.0587 | 21968 |
| 1736375340 | 0.064 | 0.0029 | 4.75 | 0.064 | 0.064 | 0.064 | 25867 |
| 1736288940 | 0.0611 | 0.0025 | 4.27 | 0.0628 | 0.064 | 0.05755 | 130425 |
| 1736202360 | 0.0586 | 0.0029 | 5.21 | 0.0596 | 0.0634 | 0.0586 | 27251 |
| 1735942980 | 0.0557 | 0.0002 | 0.36 | 0.05425 | 0.0625 | 0.05425 | 215289 |
| 1735856700 | 0.0555 | 0.0055 | 11.00 | 0.05458 | 0.06 | 0.0543 | 121789 |
| 1735683960 | 0.05 | -0.00575 | -10.31 | 0.0537 | 0.061 | 0.0471 | 247389 |
| 1735597740 | 0.05575 | -0.00275 | -4.70 | 0.0526 | 0.0574 | 0.0506 | 34552 |
| 1735338000 | 0.0585 | -0.0015 | -2.50 | 0.06224 | 0.06224 | 0.0583 | 146604 |
| 1735252020 | 0.06 | 0.0009 | 1.52 | 0.059 | 0.0635 | 0.058 | 24681 |
| 1735078200 | 0.0591 | -0.0089 | -13.09 | 0.0712 | 0.0712 | 0.0591 | 27500 |
| 1734992400 | 0.068 | 0.0058 | 9.32 | 0.06255 | 0.068 | 0.058 | 11191 |
| 1734733200 | 0.0622 | 0.00345 | 5.87 | 0.0608 | 0.0629 | 0.0573 | 34514 |
| 1734646800 | 0.05875 | -0.00285 | -4.63 | 0.0636 | 0.065 | 0.05875 | 88676 |
| 1734560940 | 0.0616 | -0.001678 | -2.65 | 0.063 | 0.0663 | 0.057 | 79350 |
| 1734474360 | 0.063278 | 0.004478 | 7.62 | 0.0633 | 0.0648 | 0.0615 | 20000 |
| 1734388140 | 0.0588 | 0.0007 | 1.20 | 0.0581 | 0.0604 | 0.0531 | 74151 |
| 1734128940 | 0.0581 | -0.0023 | -3.81 | 0.06015 | 0.06015 | 0.0581 | 71200 |
| 1734042480 | 0.0604 | -0.0146 | -19.47 | 0.0674 | 0.0674 | 0.0551 | 464980 |
| 1733955900 | 0.075 | 0.0002 | 0.27 | 0.075 | 0.075 | 0.07035 | 23870 |
| 1733869200 | 0.0748 | 0.0009001 | 1.22 | 0.072 | 0.0748 | 0.0665 | 123259 |
| 1733782800 | 0.0738999 | 0.0052999 | 7.73 | 0.0628 | 0.075 | 0.06 | 82053 |
| 1733523600 | 0.0686 | -0.002583 | -3.63 | 0.068475 | 0.0686 | 0.068475 | 12022 |
| 1733437500 | 0.071183 | -0.001017 | -1.41 | 0.075 | 0.075 | 0.071183 | 8850 |
| 1733350980 | 0.0722 | -0.0028 | -3.73 | 0.0793 | 0.0793 | 0.06765 | 83240 |
| 1733264700 | 0.075 | 0.0145 | 23.97 | 0.0725 | 0.0793 | 0.0636 | 499282 |
| 1733178180 | 0.0605 | -0.00015 | -0.25 | 0.06 | 0.0644 | 0.06 | 90630 |
| 1732918200 | 0.06065 | 0.00081 | 1.35 | 0.0545 | 0.06065 | 0.0545 | 50950 |
| 1732746540 | 0.05984 | 0.00084 | 1.42 | 0.05695 | 0.06425 | 0.05695 | 377091 |
| 1732660140 | 0.059 | 0.0049 | 9.06 | 0.059 | 0.059 | 0.059 | 15101 |
| 1732573560 | 0.0541 | -0.0039 | -6.72 | 0.0585 | 0.0622 | 0.0532 | 151023 |
| 1732314000 | 0.058 | 0.008 | 16.00 | 0.0478 | 0.059 | 0.0478 | 297858 |
| 1732227900 | 0.05 | -0.0016 | -3.10 | 0.06 | 0.063 | 0.0475 | 755367 |
| 1732141740 | 0.0516 | -0.0097 | -15.82 | 0.0616 | 0.0616 | 0.0516 | 6250 |
| 1732054800 | 0.0613 | 0.0001 | 0.16 | 0.065 | 0.065 | 0.059525 | 78665 |
| 1731968640 | 0.0612 | 0.0052 | 9.29 | 0.05415 | 0.065 | 0.05415 | 271451 |
| 1731709260 | 0.056 | 0.0021 | 3.90 | 0.0572 | 0.0572 | 0.052 | 107506 |
| 1731622800 | 0.0539 | 0.0007 | 1.32 | 0.0529 | 0.0577 | 0.0461 | 500480 |
| 1731536760 | 0.0532 | -0.0018 | -3.27 | 0.055 | 0.0554 | 0.0532 | 54283 |
| 1731450480 | 0.055 | 0.003 | 5.77 | 0.05381 | 0.055 | 0.05005 | 37351 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
