Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.2 | 4.2 | 4.2 | 285 | 4.2 | CS |
| 4 | 0.35 | 9.09090909091 | 3.85 | 4.526 | 3.76 | 16393 | 4.2542432 | CS |
| 12 | -0.3 | -6.66666666667 | 4.5 | 5.02 | 3.76 | 11232 | 4.35183912 | CS |
| 26 | -0.802 | -16.0335865654 | 5.002 | 5.516 | 3.76 | 7814 | 4.53544966 | CS |
| 52 | -1.04 | -19.8473282443 | 5.24 | 5.9 | 3.76 | 8657 | 4.87793079 | CS |
| 156 | -2.66 | -38.7755102041 | 6.86 | 8.49 | 3.76 | 5836 | 5.47797865 | CS |
| 260 | -3.44 | -45.0261780105 | 7.64 | 8.49 | 3.76 | 4572 | 5.94408969 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 3005 |
| 1738621740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738362540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738276140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738189740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 285 |
| 1738103220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738016820 | 4.2 | 0.44 | 11.70 | 4.15 | 4.2 | 4.15 | 3950 |
| 1737757440 | 3.76 | -0.5 | -11.64 | 3.76 | 3.76 | 3.76 | 3750 |
| 1737671220 | 4.2554999 | 0.28 | 6.92 | 4.2554999 | 4.2554999 | 4.2554999 | 147503 |
| 1737584640 | 3.98 | -0.32 | -7.44 | 4.25 | 4.25 | 3.98 | 1564 |
| 1737498540 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 3.81 | 12292 |
| 1737152880 | 4.2 | 0.22 | 5.53 | 4.526 | 4.526 | 4.2 | 2109 |
| 1737066420 | 3.98 | 0.03 | 0.81 | 4.5199999 | 4.5199999 | 3.98 | 3581 |
| 1736979780 | 3.948 | 0 | 0.00 | 3.948 | 3.948 | 3.948 | 0 |
| 1736893380 | 3.948 | -0.55 | -12.27 | 3.948 | 3.948 | 3.948 | 2933 |
| 1736806800 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 11201 |
| 1736547720 | 4.5199999 | 0.46 | 11.26 | 3.992 | 4.5199999 | 3.85 | 5364 |
| 1736375340 | 4.0625 | 0 | 0.00 | 4.0625 | 4.0625 | 4.0625 | 0 |
| 1736288940 | 4.0625 | -0.47 | -10.44 | 3.85 | 4.0625 | 3.85 | 2187 |
| 1736202360 | 4.5359999 | 0.48 | 11.94 | 4.5359999 | 4.5359999 | 4.5359999 | 3654 |
| 1735943100 | 4.0519999 | 0 | 0.00 | 4.0519999 | 4.0519999 | 4.0519999 | 0 |
| 1735856700 | 4.0519999 | 0.05 | 1.30 | 4.0519999 | 4.0519999 | 4.0519999 | 504 |
| 1735683960 | 4 | -0.3 | -6.98 | 3.84 | 4 | 3.84 | 5651 |
| 1735597740 | 4.3 | -0.28 | -6.01 | 4.558 | 4.558 | 3.99 | 24634 |
| 1735338000 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 5350 |
| 1735252020 | 4.575 | 0.16 | 3.51 | 4.45 | 4.65 | 4.45 | 4162 |
| 1735078200 | 4.42 | 0.12 | 2.80 | 4.35 | 4.42 | 4.35 | 6358 |
| 1734992400 | 4.2998 | -0.19 | -4.29 | 4.55 | 4.55 | 4.2998 | 28161 |
| 1734733200 | 4.4925 | 0.24 | 5.77 | 4.42 | 4.63 | 4.42 | 4133 |
| 1734646800 | 4.2476 | -0.45 | -9.63 | 4.2476 | 4.2476 | 4.2476 | 250 |
| 1734560940 | 4.7 | 0.15 | 3.32 | 4.7 | 4.7 | 4.7 | 350 |
| 1734474360 | 4.5491 | -0.36 | -7.31 | 4.236 | 4.5491 | 4.236 | 13284 |
| 1734388140 | 4.908 | 0.31 | 6.65 | 4.602 | 4.908 | 4.602 | 4295 |
| 1734128940 | 4.602 | -0.13 | -2.70 | 4.908 | 4.908 | 4.602 | 3570 |
| 1734042480 | 4.7295 | 0.17 | 3.67 | 4.7295 | 4.7295 | 4.7295 | 3058 |
| 1733955900 | 4.562 | -0.17 | -3.55 | 4.562 | 4.562 | 4.562 | 8942 |
| 1733869200 | 4.73 | 0.29 | 6.48 | 5.01 | 5.01 | 4.522 | 3390 |
| 1733782800 | 4.442 | 0.14 | 3.30 | 5.0199999 | 5.0199999 | 4.442 | 10084 |
| 1733523600 | 4.3 | -0.29 | -6.34 | 5.0119999 | 5.0119999 | 4.3 | 5672 |
| 1733437500 | 4.5913 | 0.22 | 4.97 | 4.5913 | 4.5913 | 4.5913 | 807 |
| 1733350980 | 4.374 | -0.55 | -11.17 | 4.2 | 4.374 | 4.2 | 5035 |
| 1733264700 | 4.924 | 0.61 | 14.25 | 4.3 | 4.924 | 4.3 | 5358 |
| 1733178180 | 4.3099999 | -0.19 | -4.18 | 4.3 | 4.98 | 4.3 | 13417 |
| 1732918200 | 4.498 | 0.1 | 2.27 | 4.972 | 4.972 | 4.498 | 40417 |
| 1732746540 | 4.398 | 0.2 | 4.71 | 4.454 | 4.69 | 4.398 | 8908 |
| 1732659960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732573560 | 4.2 | -0.24 | -5.41 | 4.445 | 4.445 | 4.2 | 4000 |
| 1732314000 | 4.44 | -0.36 | -7.50 | 4.44 | 4.44 | 4.44 | 31307 |
| 1732227900 | 4.8 | 0.3 | 6.67 | 4.8 | 4.8 | 4.8 | 3950 |
| 1732141740 | 4.5 | 0.25 | 5.88 | 4.448 | 4.5 | 4.448 | 6371 |
| 1732054800 | 4.25 | -0.33 | -7.21 | 4.58 | 4.58 | 4.25 | 10592 |
| 1731968640 | 4.58 | -0.02 | -0.43 | 4.358 | 4.58 | 4.358 | 7902 |
| 1731709260 | 4.6 | 0.38 | 9.00 | 4.74 | 4.74 | 4.6 | 2457 |
| 1731622800 | 4.22 | 0.07 | 1.64 | 4.22 | 4.22 | 4.22 | 41100 |
| 1731536760 | 4.152 | -0.04 | -0.91 | 4.5 | 4.5 | 4.152 | 2846 |
| 1731450000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731363600 | 4.19 | -0.31 | -6.89 | 4.5 | 4.5 | 4.19 | 2803 |
| 1731104400 | 4.5 | 0.08 | 1.90 | 4.4574999 | 4.5 | 4.4574999 | 2675 |
| 1731018540 | 4.416 | 0.09 | 2.13 | 4.32 | 4.416 | 4.32 | 12189 |
| 1730931600 | 4.324 | -0.27 | -5.80 | 4.324 | 4.324 | 4.324 | 489 |
| 1730845680 | 4.59 | -0.03 | -0.65 | 4.59 | 4.59 | 4.59 | 1000 |
| 1730759160 | 4.62 | -0.06 | -1.18 | 4.34 | 4.62 | 4.2 | 6375 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
